U.S. markets open in 2 hours 41 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,205.00 +52.00 (+0.13%) F Nasdaq
18,739.25 +43.00 (+0.23%) E-mini Russell 2000 Index Futur
2,064.00 +10.30 (+0.50%) Petróleo
76.21 -0.66 (-0.86%) Oro
2,342.30 +5.10 (+0.22%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 90.19% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 60.86% |
| OMF250117C00037500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 47.47% |
| OMF260116C00037500 | 2024-05-09 10:09AM EDT | 2026-01-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OMF241115P00037500 | 2024-05-20 12:56PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 33.33% |
| OMF250117P00037500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 6.25% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.