Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 10 | 10 |
3.60 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 11 | 0 |
2.49 | 0.00 | - | 9 | 9 | 15.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 2 | 0 |
0.93 | +0.20 | +27.40% | 3 | 0 | 17.50 | 0.70 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 0 | 19.00 | 2.00 | 0.00 | - | 4 | 58 |
0.30 | +0.20 | +200.00% | 3 | 0 | 20.00 | 2.70 | -0.15 | -5.26% | 10 | 0 |
0.20 | 0.00 | - | 1 | 0 | 21.00 | 3.97 | 0.00 | - | 7 | 0 |
0.10 | +0.06 | +150.00% | 4 | 1,200 | 22.50 | 2.60 | 0.00 | - | 5 | 20 |
0.15 | 0.00 | - | 1 | 0 | 24.00 | 4.70 | 0.00 | - | 17 | 0 |
0.10 | 0.00 | - | 20 | 0 | 25.00 | 2.40 | 0.00 | - | 3 | 8 |
0.28 | 0.00 | - | 2 | 0 | 26.00 | 8.00 | 0.00 | - | 2 | 0 |
0.10 | +0.03 | +42.86% | 6 | 0 | 27.00 | 7.40 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 0 | 28.00 | 3.40 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 1 | 0 | 29.00 | 3.30 | 0.00 | - | - | 24 |
0.10 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 25 | 32.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |