Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00017000 | 2024-05-06 9:32AM EDT | 17.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 148.24% |
| OMI240517C00018000 | 2024-05-08 3:20PM EDT | 18.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 10 | 23 | 48.05% |
| OMI240517C00019000 | 2024-05-09 10:33AM EDT | 19.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 148 | 48.24% |
| OMI240517C00020000 | 2024-05-07 1:01PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 54 | 52.73% |
| OMI240517C00021000 | 2024-05-06 10:24AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 51.56% |
| OMI240517C00023000 | 2024-05-03 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 10 | 146.09% |
| OMI240517C00024000 | 2024-05-02 12:00PM EDT | 24.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 162.50% |
| OMI240517C00025000 | 2024-05-03 11:01AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,505 | 177.34% |
| OMI240517C00026000 | 2024-05-03 9:37AM EDT | 26.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 191.41% |
| OMI240517C00027000 | 2024-05-03 2:20PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 204.69% |
| OMI240517C00028000 | 2024-05-03 10:03AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 127.34% |
| OMI240517C00029000 | 2024-05-02 3:21PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 84 | 228.91% |
| OMI240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 240.23% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 274.41% |
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 401 | 260.94% |
| OMI240517C00034000 | 2024-04-23 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1,055 | 173.44% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 332.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 120.70% |
| OMI240517P00017000 | 2024-05-03 3:41PM EDT | 17.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 36 | 34 | 50.39% |
| OMI240517P00018000 | 2024-05-03 3:50PM EDT | 18.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 59 | 55 | 43.56% |
| OMI240517P00019000 | 2024-05-03 12:57PM EDT | 19.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 1 | 81.25% |
| OMI240517P00020000 | 2024-05-06 11:33AM EDT | 20.00 | 1.15 | 1.75 | 2.15 | 0.00 | - | 1 | 56 | 60.16% |
| OMI240517P00021000 | 2024-05-06 9:53AM EDT | 21.00 | 2.40 | 2.25 | 3.20 | 0.00 | - | 5 | 1,063 | 111.72% |
| OMI240517P00022000 | 2024-05-06 1:44PM EDT | 22.00 | 3.05 | 3.70 | 4.10 | 0.00 | - | 3 | 11 | 86.33% |
| OMI240517P00023000 | 2024-05-03 3:23PM EDT | 23.00 | 4.50 | 2.90 | 7.10 | 0.00 | - | 8 | 1 | 120.31% |
| OMI240517P00024000 | 2024-05-03 3:45PM EDT | 24.00 | 6.00 | 5.60 | 6.00 | 0.00 | - | 50 | 8 | 50.00% |
| OMI240517P00025000 | 2024-05-07 2:02PM EDT | 25.00 | 6.00 | 6.30 | 7.20 | 0.00 | - | 2 | 3 | 181.05% |
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 26.00 | 2.65 | 7.70 | 8.20 | 0.00 | - | 2 | 1 | 151.17% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 192.58% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 9.20 | 11.10 | 0.00 | - | - | 1 | 213.28% |
© 2024 Yahoo. Todos los derechos reservados.