U.S. markets open in 32 minutes
F S&P 500
5,148.50 +57.00 (+1.12%) F Dow Jones
38,880.00 +498.00 (+1.30%) F Nasdaq
17,925.00 +275.25 (+1.56%) E-mini Russell 2000 Index Futur
2,066.60 +39.40 (+1.94%) Petróleo
79.07 +0.12 (+0.15%) Oro
2,309.30 -0.30 (-0.01%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00025000 | 2024-04-18 9:35AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ONON240503C00029000 | 2024-04-12 2:38PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ONON240503C00030000 | 2024-05-01 10:59AM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ONON240503C00030500 | 2024-05-01 1:22PM EDT | 30.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ONON240503C00031000 | 2024-05-02 3:18PM EDT | 31.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ONON240503C00031500 | 2024-05-02 3:56PM EDT | 31.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 82 | 0.00% |
| ONON240503C00032000 | 2024-05-02 3:43PM EDT | 32.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 0.00% |
| ONON240503C00032500 | 2024-05-02 2:00PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 1,183 | 0.00% |
| ONON240503C00033000 | 2024-05-02 3:39PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 35 | 447 | 6.25% |
| ONON240503C00033500 | 2024-05-02 1:48PM EDT | 33.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 12.50% |
| ONON240503C00034000 | 2024-05-02 3:26PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 299 | 25.00% |
| ONON240503C00034500 | 2024-05-02 12:36PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 25.00% |
| ONON240503C00035000 | 2024-05-02 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| ONON240503C00035500 | 2024-04-29 12:19PM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 50.00% |
| ONON240503C00036000 | 2024-05-02 2:09PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 585 | 50.00% |
| ONON240503C00036500 | 2024-05-02 1:25PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 240 | 50.00% |
| ONON240503C00037000 | 2024-05-02 10:40AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ONON240503C00037500 | 2024-04-15 10:16AM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ONON240503C00038000 | 2024-05-01 11:27AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| ONON240503C00038500 | 2024-04-29 10:10AM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| ONON240503C00039000 | 2024-04-04 11:50AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| ONON240503C00040000 | 2024-03-28 12:25PM EDT | 40.00 | 0.40 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 162.50% |
| ONON240503C00041000 | 2024-03-27 12:08PM EDT | 41.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 318.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00025000 | 2024-04-12 3:52PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ONON240503P00026500 | 2024-04-25 12:21PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ONON240503P00028000 | 2024-05-02 11:04AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ONON240503P00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| ONON240503P00029500 | 2024-05-01 11:10AM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ONON240503P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 239 | 50.00% |
| ONON240503P00030500 | 2024-05-02 1:57PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| ONON240503P00031000 | 2024-05-02 3:34PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 278 | 25.00% |
| ONON240503P00031500 | 2024-05-02 3:55PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 159 | 25.00% |
| ONON240503P00032000 | 2024-05-02 3:56PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 157 | 1,083 | 12.50% |
| ONON240503P00032500 | 2024-05-02 3:57PM EDT | 32.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 1,105 | 6.25% |
| ONON240503P00033000 | 2024-05-02 10:11AM EDT | 33.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| ONON240503P00033500 | 2024-05-02 1:04PM EDT | 33.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ONON240503P00034000 | 2024-05-02 12:52PM EDT | 34.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| ONON240503P00034500 | 2024-05-01 12:11PM EDT | 34.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| ONON240503P00035000 | 2024-05-01 3:18PM EDT | 35.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| ONON240503P00036000 | 2024-04-09 10:38AM EDT | 36.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.