U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.25 -88.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
On Holding AG (ONON)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 7 | 35.00 | 0.58 | 0.00 | - | 14 | 537 |
| 3.55 | 0.00 | - | 1 | 2 | 36.00 | 0.71 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.00 | 1.02 | 0.00 | - | 20 | 23 |
| 2.87 | 0.00 | - | 2 | 91 | 38.00 | 1.16 | -0.27 | -18.88% | 5 | 17 |
| 1.90 | 0.00 | - | 51 | 55 | 39.00 | 1.50 | -0.26 | -14.77% | 8 | 502 |
| 1.27 | 0.00 | - | 1 | 46 | 40.00 | 2.19 | -0.29 | -11.69% | 1 | 164 |
| 1.25 | -0.03 | -2.34% | 1 | 9 | 41.00 | 2.77 | 0.00 | - | 4 | 12 |
| 0.93 | +0.19 | +25.68% | 20 | 35 | 42.00 | 4.00 | +1.93 | +93.24% | 1 | 78 |
| 0.50 | -0.05 | -9.09% | 6 | 72 | 43.00 | 2.60 | 0.00 | - | - | 27 |
| 0.50 | 0.00 | - | 5 | 268 | 44.00 | 3.35 | 0.00 | - | - | 5 |
| 0.46 | 0.00 | - | 28 | 304 | 45.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 46.00 | 6.51 | 0.00 | - | 30 | 30 |
| 0.79 | 0.00 | - | - | 3 | 47.00 | 5.48 | 0.00 | - | - | 235 |
| 0.20 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.