Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00027500 | 2024-06-26 10:58AM EDT | 2024-07-19 | 12.20 | 10.30 | 11.80 | -0.11 | -0.89% | 11 | 855 | 123.73% |
ONON240920C00027500 | 2024-05-29 11:42AM EDT | 2024-09-20 | 15.31 | 11.40 | 12.65 | 0.00 | - | 3 | 481 | 70.17% |
ONON241018C00027500 | 2024-06-03 1:16PM EDT | 2024-10-18 | 14.41 | 11.50 | 12.95 | 0.00 | - | 3 | 387 | 65.38% |
ONON250117C00027500 | 2024-06-21 1:35PM EDT | 2025-01-17 | 13.30 | 12.70 | 13.10 | 0.00 | - | 7 | 1,284 | 58.86% |
ONON260116C00027500 | 2024-06-18 1:31PM EDT | 2026-01-16 | 18.62 | 15.60 | 16.45 | 0.00 | - | 1 | 122 | 59.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00027500 | 2024-06-20 1:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 51 | 2,632 | 88.67% |
ONON240920P00027500 | 2024-06-26 11:53AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.28 | -0.01 | -4.17% | 2 | 2,035 | 49.56% |
ONON241018P00027500 | 2024-06-20 1:33PM EDT | 2024-10-18 | 0.28 | 0.35 | 0.40 | 0.00 | - | 15 | 558 | 47.17% |
ONON250117P00027500 | 2024-06-26 11:44AM EDT | 2025-01-17 | 0.91 | 0.89 | 0.96 | -0.02 | -2.15% | 41 | 4,678 | 46.07% |
ONON260116P00027500 | 2024-06-26 12:37PM EDT | 2026-01-16 | 2.71 | 2.65 | 2.82 | 0.00 | - | 25 | 1,045 | 43.58% |