On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +1.33 | +78.70% | 658 | 8,935 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 167 | 2,711 |
| 3.45 | +1.58 | +84.49% | 11 | 237 | 2024-05-24 | 0.06 | -0.24 | -80.00% | 15 | 278 |
| 3.35 | +1.51 | +82.07% | 20 | 170 | 2024-05-31 | 0.12 | -0.38 | -76.00% | 72 | 31 |
| 3.86 | +1.58 | +69.30% | 6 | 23 | 2024-06-07 | - | - | - | - | - |
| 3.52 | +1.12 | +46.67% | 6 | 277 | 2024-06-14 | - | - | - | - | - |
| 3.85 | +1.30 | +50.98% | 460 | 6,829 | 2024-06-21 | 0.50 | -0.45 | -47.37% | 124 | 1,320 |
| - | - | - | - | - | 2024-06-28 | 0.73 | -0.48 | -39.67% | 2 | 2 |
| 4.40 | +1.10 | +33.33% | 218 | 8,310 | 2024-07-19 | 0.90 | -0.66 | -42.31% | 121 | 922 |
| 5.55 | +0.95 | +20.65% | 30 | 10,228 | 2024-09-20 | 2.07 | -0.53 | -20.38% | 480 | 9,243 |
| 6.36 | +1.26 | +24.71% | 64 | 1,145 | 2024-10-18 | 2.33 | -0.65 | -21.81% | 16 | 144 |
| 7.40 | +0.80 | +12.12% | 45 | 1,576 | 2025-01-17 | 3.30 | -0.65 | -16.46% | 1 | 1,295 |
| 11.20 | +1.10 | +10.89% | 7 | 937 | 2026-01-16 | 6.30 | 0.00 | - | 12 | 612 |
© 2024 Yahoo. Todos los derechos reservados.