On Holding AG (ONON)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.18 | -7.11% | 78 | 3,117 | 2024-06-21 | 0.08 | -0.28 | -77.78% | 21 | 1,003 |
| 1.68 | -0.77 | -31.43% | 2 | 79 | 2024-06-28 | 0.23 | -0.27 | -54.00% | 10 | 112 |
| 2.80 | 0.00 | - | 4 | 16 | 2024-07-05 | 0.40 | -0.16 | -28.57% | 8 | 63 |
| 3.06 | 0.00 | - | 5 | 4 | 2024-07-12 | 0.80 | +0.12 | +17.65% | 1 | 22 |
| 3.25 | +0.33 | +11.30% | 825 | 4,822 | 2024-07-19 | 0.83 | -0.22 | -20.95% | 620 | 3,343 |
| 3.35 | -0.12 | -3.46% | 1 | 5 | 2024-07-26 | 1.11 | -0.18 | -13.95% | 10 | 2 |
| 3.50 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.20 | -0.16 | -2.99% | 24 | 4,451 | 2024-09-20 | 2.47 | -0.12 | -4.63% | 188 | 1,009 |
| 5.40 | +0.35 | +6.93% | 3 | 2,000 | 2024-10-18 | 2.87 | -0.43 | -13.03% | 11 | 1,578 |
| 7.00 | -0.50 | -6.67% | 3 | 10,024 | 2025-01-17 | 4.30 | -0.70 | -14.00% | 29 | 1,088 |
| 11.69 | +2.02 | +20.89% | 6 | 499 | 2026-01-16 | 7.05 | +0.40 | +6.02% | 1 | 69 |
© 2024 Yahoo. Todos los derechos reservados.