Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.55 | +1.35 | +32.14% | 70 | 6,958 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 4,663 |
5.80 | +2.06 | +55.08% | 7 | 86 | 2024-05-24 | 0.10 | 0.00 | - | 9 | 12 |
3.00 | 0.00 | - | 5 | 1 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 31 |
6.15 | +1.65 | +36.67% | 50 | 4,186 | 2024-06-21 | 0.17 | -0.23 | -57.50% | 47 | 3,122 |
6.35 | +1.30 | +25.74% | 59 | 3,834 | 2024-07-19 | 0.40 | -0.39 | -49.37% | 20 | 3,640 |
7.60 | +1.30 | +20.63% | 2 | 3,541 | 2024-09-20 | 1.31 | -0.38 | -22.49% | 279 | 2,729 |
7.75 | +1.34 | +20.90% | 15 | 281 | 2024-10-18 | 1.52 | -0.56 | -26.92% | 16 | 312 |
9.10 | +1.15 | +14.47% | 504 | 898 | 2025-01-17 | 2.33 | -0.48 | -17.08% | 3 | 1,597 |
12.65 | +1.35 | +11.95% | 647 | 742 | 2026-01-16 | 4.60 | -0.55 | -10.68% | 2 | 94 |