U.S. markets open in 34 minutes
F S&P 500
5,534.00 -0.25 (-0.00%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,939.50 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,047.60 +4.20 (+0.21%) Petróleo
80.75 +0.02 (+0.02%) Oro
2,338.30 +7.10 (+0.30%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 0.94 | 1.75 | 0.00 | - | 1 | 1 | 2,437.50% |
| OPEN240628C00001500 | 2024-06-21 3:30PM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| OPEN240628C00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,765 | 2,007 | 25.00% |
| OPEN240628C00002500 | 2024-06-21 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 846 | 50.00% |
| OPEN240628C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 50.00% |
| OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 291 | 50.00% |
| OPEN240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 61 | 50.00% |
| OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| OPEN240628C00005500 | 2024-06-12 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-20 11:42AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| OPEN240628P00002000 | 2024-06-21 3:44PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 1,136 | 0.00% |
| OPEN240628P00002500 | 2024-06-21 11:03AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| OPEN240628P00003000 | 2024-06-18 9:36AM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 751.56% |
© 2024 Yahoo. Todos los derechos reservados.