Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503C00001500 | 2024-04-26 3:23PM EDT | 1.50 | 0.67 | 0.65 | 0.68 | +0.14 | +26.42% | 17 | 11 | 218.75% |
| OPEN240503C00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.29 | 0.27 | 0.29 | +0.04 | +16.00% | 62 | 344 | 192.19% |
| OPEN240503C00002500 | 2024-04-26 3:52PM EDT | 2.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 383 | 5,298 | 175.00% |
| OPEN240503C00003000 | 2024-04-25 1:42PM EDT | 3.00 | 0.06 | 0.01 | 0.02 | +0.04 | +200.00% | 1 | 2,393 | 171.88% |
| OPEN240503C00003500 | 2024-04-26 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 40 | 1,554 | 212.50% |
| OPEN240503C00004000 | 2024-04-23 1:50PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 297 | 275.00% |
| OPEN240503C00004500 | 2024-04-08 10:13AM EDT | 4.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 18 | 675 | 378.13% |
| OPEN240503C00005000 | 2024-04-18 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 55 | 300.00% |
| OPEN240503C00005500 | 2024-04-22 12:24PM EDT | 5.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 531.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240503P00001000 | 2024-04-15 11:53AM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 300.00% |
| OPEN240503P00001500 | 2024-04-26 10:21AM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 15 | 264 | 193.75% |
| OPEN240503P00002000 | 2024-04-26 3:56PM EDT | 2.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 283 | 933 | 176.56% |
| OPEN240503P00002500 | 2024-04-26 3:47PM EDT | 2.50 | 0.43 | 0.41 | 0.46 | -0.05 | -10.42% | 32 | 711 | 175.00% |
| OPEN240503P00003000 | 2024-04-23 9:36AM EDT | 3.00 | 0.82 | 0.86 | 0.89 | 0.00 | - | 20 | 1,030 | 171.88% |
| OPEN240503P00003500 | 2024-04-17 9:47AM EDT | 3.50 | 1.22 | 1.11 | 1.78 | 0.00 | - | 1 | 34 | 353.13% |
| OPEN240503P00005000 | 2024-04-01 10:20AM EDT | 5.00 | 2.06 | 2.43 | 3.30 | 0.00 | - | 5 | 0 | 300.00% |
© 2024 Yahoo. Todos los derechos reservados.