Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.07 | 0.00 | - | 1 | 11 | 0.50 | 0.01 | 0.00 | - | 1 | 199 |
1.19 | 0.00 | - | 9 | 6 | 1.00 | 0.01 | 0.00 | - | 3 | 158 |
0.98 | +0.22 | +28.95% | 7 | 360 | 1.50 | 0.01 | -0.03 | -75.00% | 10 | 2,482 |
0.46 | +0.14 | +43.75% | 84 | 1,205 | 2.00 | 0.01 | -0.01 | -50.00% | 91 | 5,239 |
0.07 | +0.04 | +133.33% | 2,883 | 5,237 | 2.50 | 0.15 | -0.08 | -34.78% | 90 | 1,040 |
0.02 | +0.01 | +100.00% | 577 | 4,201 | 3.00 | 0.58 | -0.11 | -15.94% | 42 | 3,552 |
0.01 | -0.01 | -50.00% | 17 | 3,456 | 3.50 | 1.04 | -0.13 | -11.11% | 1 | 542 |
0.01 | 0.00 | - | 505 | 4,999 | 4.00 | 1.72 | 0.00 | - | 102 | 220 |
0.01 | 0.00 | - | 1 | 2,104 | 4.50 | 2.32 | 0.00 | - | 1 | 62 |
0.02 | 0.00 | - | 27 | 4,245 | 5.00 | 2.57 | -0.19 | -6.88% | 30 | 69 |
0.03 | 0.00 | - | 2 | 3,934 | 5.50 | 2.52 | 0.00 | - | 20 | 73 |
0.01 | 0.00 | - | 46 | 1,656 | 6.00 | 3.70 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 13 | 938 | 7.00 | 3.58 | 0.00 | - | 1 | 10 |