U.S. markets open in 26 minutes
F S&P 500
5,533.50 -0.75 (-0.01%) F Dow Jones
39,668.00 +85.00 (+0.21%) F Nasdaq
19,939.00 -43.75 (-0.22%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.61 -0.12 (-0.15%) Oro
2,339.40 +8.20 (+0.35%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705C00001500 | 2024-06-21 3:03PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 82 | 0.00% |
| OPEN240705C00002000 | 2024-06-21 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 155 | 12.50% |
| OPEN240705C00002500 | 2024-06-20 3:52PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 50.00% |
| OPEN240705C00003000 | 2024-06-20 1:12PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 50.00% |
| OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
| OPEN240705C00004500 | 2024-06-05 1:04PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705P00001500 | 2024-06-21 9:47AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 50.00% |
| OPEN240705P00002000 | 2024-06-21 3:35PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| OPEN240705P00002500 | 2024-06-21 2:51PM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.