U.S. markets open in 17 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,934.25 -48.50 (-0.24%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.74 +0.01 (+0.01%) Oro
2,339.30 +8.10 (+0.35%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712C00001500 | 2024-06-21 11:19AM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| OPEN240712C00002000 | 2024-06-21 3:23PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 291 | 12.50% |
| OPEN240712C00002500 | 2024-06-21 3:27PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 146 | 50.00% |
| OPEN240712C00003000 | 2024-06-17 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 176 | 50.00% |
| OPEN240712C00003500 | 2024-06-17 12:02PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712P00001500 | 2024-06-17 1:30PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 25.00% |
| OPEN240712P00002000 | 2024-06-21 1:07PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| OPEN240712P00002500 | 2024-06-17 1:30PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 0.00% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.