U.S. markets open in 30 minutes
F S&P 500
5,531.75 -2.50 (-0.05%) F Dow Jones
39,649.00 +66.00 (+0.17%) F Nasdaq
19,929.75 -53.00 (-0.27%) E-mini Russell 2000 Index Futur
2,046.70 +3.30 (+0.16%) Petróleo
80.60 -0.13 (-0.16%) Oro
2,338.40 +7.20 (+0.31%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-06-21 12:50PM EDT | 1.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OPEN240719C00001500 | 2024-06-21 3:01PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 63 | 74 | 0.00% |
| OPEN240719C00002000 | 2024-06-21 3:48PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 2,040 | 6.25% |
| OPEN240719C00002500 | 2024-06-21 3:29PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 306 | 6,086 | 25.00% |
| OPEN240719C00003000 | 2024-06-21 11:09AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,876 | 50.00% |
| OPEN240719C00003500 | 2024-06-20 3:16PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 209 | 50.00% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 181.25% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| OPEN240719C00005000 | 2024-06-20 1:23PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| OPEN240719P00001500 | 2024-06-21 3:34PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 25.00% |
| OPEN240719P00002000 | 2024-06-21 1:05PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 924 | 0.00% |
| OPEN240719P00002500 | 2024-06-21 3:34PM EDT | 2.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| OPEN240719P00003000 | 2024-06-17 11:24AM EDT | 3.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.