U.S. markets open in 15 minutes
F S&P 500
5,531.25 -3.00 (-0.05%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,927.75 -55.00 (-0.28%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.81 +0.08 (+0.10%) Oro
2,339.00 +7.80 (+0.33%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726C00001000 | 2024-06-20 11:59AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| OPEN240726C00001500 | 2024-06-21 12:57PM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| OPEN240726C00002000 | 2024-06-21 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 128 | 6.25% |
| OPEN240726C00002500 | 2024-06-21 3:03PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 25.00% |
| OPEN240726C00003000 | 2024-06-20 3:43PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 317 | 50.00% |
| OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 431 | 50.00% |
| OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| OPEN240726C00005000 | 2024-06-21 12:39PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726P00001500 | 2024-06-21 1:02PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 64 | 25.00% |
| OPEN240726P00002000 | 2024-06-21 3:45PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 412 | 0.00% |
| OPEN240726P00002500 | 2024-06-20 3:17PM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.