U.S. markets open in 11 minutes
F S&P 500
5,530.50 -3.75 (-0.07%) F Dow Jones
39,674.00 +91.00 (+0.23%) F Nasdaq
19,916.75 -66.00 (-0.33%) E-mini Russell 2000 Index Futur
2,045.90 +2.50 (+0.12%) Petróleo
80.62 -0.11 (-0.14%) Oro
2,339.50 +8.30 (+0.36%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802C00001500 | 2024-06-20 12:38PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| OPEN240802C00002000 | 2024-06-21 3:05PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,359 | 6.25% |
| OPEN240802C00002500 | 2024-06-21 12:28PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 54 | 25.00% |
| OPEN240802C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 50.00% |
| OPEN240802C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802P00001500 | 2024-06-20 3:49PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| OPEN240802P00002000 | 2024-06-21 2:08PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OPEN240802P00002500 | 2024-06-21 2:14PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OPEN240802P00003000 | 2024-06-20 2:18PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.