U.S. markets open in 23 minutes
F S&P 500
5,533.00 -1.25 (-0.02%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,939.50 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,046.90 +3.50 (+0.17%) Petróleo
80.61 -0.12 (-0.15%) Oro
2,338.80 +7.60 (+0.33%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00000500 | 2024-06-20 11:33AM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| OPEN240816C00001000 | 2024-06-21 3:47PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| OPEN240816C00001500 | 2024-06-21 3:46PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 521 | 0.00% |
| OPEN240816C00002000 | 2024-06-21 3:00PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 725 | 2,924 | 6.25% |
| OPEN240816C00002500 | 2024-06-21 3:39PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 336 | 2,120 | 25.00% |
| OPEN240816C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 512 | 4,149 | 25.00% |
| OPEN240816C00003500 | 2024-06-21 9:54AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 50.00% |
| OPEN240816C00004000 | 2024-06-21 9:33AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,796 | 50.00% |
| OPEN240816C00004500 | 2024-06-12 12:58PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 8,800 | 50.00% |
| OPEN240816C00005000 | 2024-06-20 1:03PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,909 | 50.00% |
| OPEN240816C00005500 | 2024-06-21 1:14PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 324 | 50.00% |
| OPEN240816C00006000 | 2024-06-07 1:01PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 1,564 | 50.00% |
| OPEN240816C00007000 | 2024-06-20 12:58PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,410 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 0.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 375.00% |
| OPEN240816P00001000 | 2024-06-20 11:41AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| OPEN240816P00001500 | 2024-06-21 3:07PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 1,049 | 25.00% |
| OPEN240816P00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 105 | 1,839 | 0.00% |
| OPEN240816P00002500 | 2024-06-21 3:34PM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 646 | 0.00% |
| OPEN240816P00003000 | 2024-06-18 11:31AM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,052 | 0.00% |
| OPEN240816P00003500 | 2024-06-20 9:34AM EDT | 3.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| OPEN240816P00004000 | 2024-06-20 12:56PM EDT | 4.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 0.00% |
| OPEN240816P00004500 | 2024-06-06 10:40AM EDT | 4.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 0.00% |
| OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 5.00 | 2.90 | 3.05 | 3.15 | 0.00 | - | 1 | 97 | 156.25% |
| OPEN240816P00006000 | 2024-05-30 3:01PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 7.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.