U.S. markets closed
F S&P 500
5,242.25 -4.00 (-0.08%) F Dow Jones
39,620.00 -22.00 (-0.06%) F Nasdaq
18,243.00 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,067.30 -0.60 (-0.03%) Petróleo
78.02 -0.24 (-0.31%) Oro
2,368.80 -6.20 (-0.26%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 1.19 | 0.88 | 1.33 | 0.00 | - | 9 | 6 | 393.75% |
| OPEN240531C00001000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.10 | 1.28 | 1.73 | 0.00 | - | - | 39 | 468.75% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.27 | 1.74 | 0.00 | - | - | 1 | 401.56% |
| OPEN240816C00001000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 1.18 | 1.13 | 1.54 | 0.00 | - | 6 | 66 | 98.44% |
| OPEN241115C00001000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 1.34 | 1.37 | 1.80 | 0.00 | - | 3 | 8 | 178.13% |
| OPEN250117C00001000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.47 | 0.00 | - | 3 | 4,266 | 106.64% |
| OPEN260116C00001000 | 2024-05-08 11:51AM EDT | 2026-01-16 | 1.50 | 1.49 | 2.89 | 0.00 | - | 5 | 356 | 264.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 158 | 350.00% |
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 225.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 143.75% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 17 | 101 | 104.69% |
| OPEN241115P00001000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 12 | 68 | 96.88% |
| OPEN250117P00001000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 16,246 | 97.66% |
| OPEN260116P00001000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 0.20 | 0.17 | 0.29 | 0.00 | - | 1 | 202 | 91.41% |
© 2024 Yahoo. Todos los derechos reservados.