Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00002000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.23 | 0.05 | 0.26 | -0.01 | -4.17% | 325 | 486 | 110.94% |
| OPEN240517C00002000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.30 | +0.01 | +4.00% | 235 | 1,255 | 78.13% |
| OPEN240524C00002000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 0.37 | 0.29 | 0.33 | +0.10 | +37.04% | 312 | 192 | 92.97% |
| OPEN240531C00002000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.76 | +0.07 | +25.93% | 77 | 79 | 181.25% |
| OPEN240621C00002000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.63 | +0.07 | +21.21% | 45 | 216 | 125.00% |
| OPEN240816C00002000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 0.57 | 0.53 | 0.59 | +0.12 | +26.67% | 135 | 1,341 | 100.78% |
| OPEN241115C00002000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.62 | 0.66 | 0.75 | 0.00 | - | 1 | 51 | 98.83% |
| OPEN250117C00002000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.83 | +0.04 | +6.06% | 18 | 8,420 | 92.77% |
| OPEN260116C00002000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 1.18 | 1.15 | 1.20 | +0.13 | +12.38% | 71 | 1,661 | 105.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00002000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 1,134 | 876 | 81.25% |
| OPEN240517P00002000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.15 | -68.18% | 682 | 4,692 | 89.06% |
| OPEN240524P00002000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | -0.17 | -68.00% | 23 | 170 | 87.50% |
| OPEN240531P00002000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.13 | -56.52% | 47 | 413 | 85.16% |
| OPEN240607P00002000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 0.14 | 0.11 | 0.15 | -0.10 | -41.67% | 22 | 24 | 84.38% |
| OPEN240621P00002000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | -0.14 | -46.67% | 29 | 37 | 83.59% |
| OPEN240816P00002000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.30 | 0.32 | 0.34 | -0.10 | -25.00% | 66 | 557 | 96.09% |
| OPEN241115P00002000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.43 | 0.22 | 0.48 | -0.08 | -15.69% | 20 | 109 | 73.63% |
| OPEN250117P00002000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.54 | -0.06 | -10.53% | 17 | 15,131 | 89.06% |
| OPEN260116P00002000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 0.81 | 0.73 | 0.99 | 0.00 | - | 1 | 303 | 93.16% |
© 2024 Yahoo. Todos los derechos reservados.