Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 368.75% |
OPEN240517C00005500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 3,935 | 268.75% |
OPEN240816C00005500 | 2024-04-26 10:34AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | 0.00 | - | 101 | 88 | 100.78% |
OPEN241115C00005500 | 2024-05-03 1:09PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.14 | +0.03 | +33.33% | 437 | 458 | 97.66% |
OPEN250117C00005500 | 2024-05-03 1:35PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | +0.05 | +35.71% | 28 | 2,124 | 96.09% |
OPEN260116C00005500 | 2024-05-03 2:44PM EDT | 2026-01-16 | 0.56 | 0.50 | 0.66 | +0.07 | +14.29% | 13 | 483 | 100.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240517P00005500 | 2024-02-22 2:09PM EDT | 2024-05-17 | 2.52 | 2.50 | 3.25 | 0.00 | - | 20 | 73 | 0.00% |
OPEN250117P00005500 | 2024-04-10 3:41PM EDT | 2025-01-17 | 3.16 | 3.30 | 3.40 | 0.00 | - | 50 | 671 | 72.27% |
OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 3.45 | 3.70 | 0.00 | - | 3 | 59 | 73.44% |