Opera Limited (OPRA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00002500 | 2024-03-07 4:02PM EDT | 2.50 | 11.93 | 10.50 | 15.40 | 0.00 | - | - | 0 | 1,253.13% |
| OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 5.00 | 9.40 | 6.30 | 9.60 | 0.00 | - | 2 | 18 | 445.70% |
| OPRA240621C00007500 | 2024-05-06 3:06PM EDT | 7.50 | 6.39 | 3.90 | 7.00 | 0.00 | - | 1 | 49 | 282.81% |
| OPRA240621C00010000 | 2024-05-09 2:17PM EDT | 10.00 | 4.10 | 1.55 | 4.90 | 0.00 | - | 1 | 224 | 217.19% |
| OPRA240621C00012500 | 2024-05-17 3:46PM EDT | 12.50 | 1.27 | 1.20 | 1.50 | -0.33 | -20.63% | 1 | 1,250 | 59.18% |
| OPRA240621C00015000 | 2024-05-17 3:51PM EDT | 15.00 | 0.28 | 0.25 | 0.30 | -0.22 | -44.00% | 128 | 1,952 | 51.76% |
| OPRA240621C00017500 | 2024-05-17 2:49PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 3 | 1,359 | 63.67% |
| OPRA240621C00020000 | 2024-05-16 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 704 | 89.06% |
| OPRA240621C00022500 | 2024-04-30 1:31PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 145 | 81.25% |
| OPRA240621C00025000 | 2024-05-16 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 94.53% |
| OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 115.63% |
| OPRA240621C00035000 | 2024-04-04 2:48PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 294 | 155.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00005000 | 2023-12-12 12:43PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 271.48% |
| OPRA240621P00007500 | 2024-03-14 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 173.83% |
| OPRA240621P00010000 | 2024-05-16 1:18PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 13 | 1,356 | 64.06% |
| OPRA240621P00012500 | 2024-05-17 3:18PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 33 | 1,603 | 52.44% |
| OPRA240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 2.05 | 1.85 | 2.35 | +0.35 | +20.59% | 19 | 581 | 57.62% |
| OPRA240621P00017500 | 2024-05-17 11:51AM EDT | 17.50 | 4.15 | 3.80 | 5.20 | -0.95 | -18.63% | 2 | 225 | 81.64% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 20.00 | 5.12 | 6.60 | 8.20 | 0.00 | - | 5 | 7 | 143.16% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 10.05 | 8.80 | 10.20 | 0.00 | - | 5 | 0 | 125.78% |
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 25.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 154.88% |
© 2024 Yahoo. Todos los derechos reservados.