Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621C00015000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 704 | 2,558 | 50.20% |
OPRA240719C00015000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.75 | -0.17 | -24.64% | 53 | 887 | 51.37% |
OPRA241018C00015000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 1.80 | 1.35 | 1.70 | 0.00 | - | 16 | 619 | 56.74% |
OPRA241220C00015000 | 2024-05-29 1:03PM EDT | 2024-12-20 | 2.60 | 1.95 | 2.90 | 0.00 | - | 2 | 679 | 68.85% |
OPRA250117C00015000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.45 | -0.26 | -10.48% | 9 | 5,141 | 61.67% |
OPRA250321C00015000 | 2024-05-31 11:30AM EDT | 2025-03-21 | 2.75 | 2.35 | 2.95 | -0.42 | -13.25% | 1 | 2 | 61.72% |
OPRA260116C00015000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 3.95 | 3.50 | 5.00 | 0.00 | - | 4 | 892 | 66.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240621P00015000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.40 | +0.30 | +26.09% | 19 | 608 | 55.86% |
OPRA240719P00015000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 2.05 | 1.55 | 2.30 | +0.35 | +20.59% | 20 | 517 | 63.67% |
OPRA241018P00015000 | 2024-05-30 2:35PM EDT | 2024-10-18 | 2.55 | 2.50 | 3.30 | 0.00 | - | 100 | 1,073 | 65.92% |
OPRA241220P00015000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 107 | 68.02% |
OPRA250117P00015000 | 2024-05-24 10:31AM EDT | 2025-01-17 | 3.60 | 3.30 | 4.00 | 0.00 | - | 1 | 175 | 68.31% |
OPRA260116P00015000 | 2024-04-15 12:40PM EDT | 2026-01-16 | 5.50 | 4.50 | 6.40 | 0.00 | - | 5 | 45 | 68.75% |