Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
---|---|---|---|---|---|---|
29 may 2024 | 26.46 | 26.52 | 26.46 | 26.48 | 26.48 | 127,347 |
28 may 2024 | 26.80 | 26.82 | 26.65 | 26.68 | 26.68 | 68,861 |
24 may 2024 | 26.53 | 26.72 | 26.53 | 26.69 | 26.69 | 100,121 |
23 may 2024 | 26.64 | 26.67 | 26.34 | 26.34 | 26.34 | 117,348 |
22 may 2024 | 26.77 | 26.82 | 26.68 | 26.68 | 26.68 | 173,363 |
21 may 2024 | 26.70 | 26.71 | 26.66 | 26.70 | 26.70 | 92,569 |
20 may 2024 | 26.72 | 26.75 | 26.70 | 26.72 | 26.72 | 118,532 |
17 may 2024 | 26.74 | 26.74 | 26.58 | 26.59 | 26.59 | 205,347 |
16 may 2024 | 26.71 | 26.76 | 26.65 | 26.65 | 26.65 | 94,138 |
15 may 2024 | 26.85 | 26.85 | 26.66 | 26.78 | 26.78 | 562,871 |
14 may 2024 | 26.69 | 26.73 | 26.24 | 26.58 | 26.58 | 172,464 |
13 may 2024 | 26.32 | 26.32 | 26.23 | 26.23 | 26.23 | 236,473 |
10 may 2024 | 26.28 | 26.28 | 26.04 | 26.12 | 26.12 | 4,238 |
09 may 2024 | 26.03 | 26.07 | 26.01 | 26.07 | 26.07 | 69,446 |
08 may 2024 | 25.97 | 25.97 | 25.85 | 25.89 | 25.89 | 704,638 |
07 may 2024 | 26.00 | 26.02 | 25.90 | 25.90 | 25.90 | 911,760 |
06 may 2024 | 25.83 | 25.89 | 25.82 | 25.89 | 25.89 | 87,289 |
03 may 2024 | 25.63 | 25.65 | 25.59 | 25.59 | 25.59 | 309,212 |
02 may 2024 | 25.28 | 25.40 | 25.26 | 25.38 | 25.38 | 199,035 |
01 may 2024 | 25.08 | 25.12 | 25.05 | 25.12 | 25.12 | 471,436 |
30 abr 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 3 |
29 abr 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 4 |
26 abr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2 |
25 abr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2 |
24 abr 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 150 |
23 abr 2024 | 25.43 | 25.43 | 25.34 | 25.34 | 25.34 | 358 |
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. |