U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,934.00 -10.00 (-0.03%) F Nasdaq
18,755.25 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.10 -9.40 (-0.39%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 11.80 | 10.40 | 13.40 | 0.00 | - | 1 | 9 | 79.15% |
| ORA240621C00065000 | 2024-05-14 3:30PM EDT | 65.00 | 8.93 | 6.60 | 7.20 | 0.00 | - | 4 | 749 | 37.40% |
| ORA240621C00070000 | 2024-05-14 1:06PM EDT | 70.00 | 3.90 | 2.65 | 2.95 | 0.00 | - | 1 | 155 | 26.39% |
| ORA240621C00075000 | 2024-05-17 11:32AM EDT | 75.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 7 | 3,670 | 25.56% |
| ORA240621C00080000 | 2024-05-14 12:59PM EDT | 80.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 50.59% |
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 56.64% |
| ORA240621C00090000 | 2024-02-05 11:55AM EDT | 90.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 57.72% |
| ORA240621C00095000 | 2023-10-26 10:22AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 61.62% |
| ORA240621C00105000 | 2023-12-22 3:25PM EDT | 105.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 87.74% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00040000 | 2023-12-14 10:30AM EDT | 40.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 121.09% |
| ORA240621P00045000 | 2023-11-29 10:44AM EDT | 45.00 | 0.75 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 166.41% |
| ORA240621P00050000 | 2024-05-17 1:38PM EDT | 50.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 87.55% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 55.00 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 76.42% |
| ORA240621P00060000 | 2024-05-15 3:01PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 50 | 2,024 | 41.94% |
| ORA240621P00065000 | 2024-05-20 3:53PM EDT | 65.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 3 | 178 | 28.76% |
| ORA240621P00070000 | 2024-05-20 10:49AM EDT | 70.00 | 1.50 | 1.05 | 1.30 | +0.45 | +42.86% | 22 | 534 | 22.80% |
| ORA240621P00075000 | 2024-05-16 9:53AM EDT | 75.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 3 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.