U.S. markets open in 2 hours 46 minutes
F S&P 500
5,333.25 +6.00 (+0.11%) F Dow Jones
40,163.00 +26.00 (+0.06%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,442.50 +25.10 (+1.04%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1,865 | 0 | 2024-05-24 | 2.88 | 0.00 | - | 62 | 0 |
| 1.40 | 0.00 | - | 552 | 0 | 2024-05-31 | 3.02 | 0.00 | - | 11 | 0 |
| 1.81 | 0.00 | - | 70 | 0 | 2024-06-07 | 3.40 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 1,535 | 0 | 2024-06-14 | 6.30 | 0.00 | - | - | 0 |
| 4.45 | 0.00 | - | 5,447 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 612 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.24 | 0.00 | - | 219 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 73 | 0 |
| 5.95 | 0.00 | - | 456 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 248 | 0 |
| 8.20 | 0.00 | - | 29 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 56 | 0 |
| 11.20 | 0.00 | - | 42 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 143 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 103 | 0 |
| 13.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.95 | 0.00 | - | 8 | 0 |
| 15.70 | 0.00 | - | 10 | 0 | 2025-06-20 | 12.98 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 9 | 0 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.73 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.