U.S. markets open in 8 hours 58 minutes
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,673.00 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.90 +3.40 (+0.16%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,442.60 +25.20 (+1.04%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 88 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.42 | 0.00 | - | 148 | 0 | 2024-06-21 | 13.50 | 0.00 | - | 1 | 0 |
| 1.44 | +1.44 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.78 | 0.00 | - | 152 | 0 | 2024-07-19 | 13.95 | 0.00 | - | 1 | 0 |
| 2.69 | +0.20 | +8.03% | 77 | 0 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 0 |
| 4.28 | +0.23 | +5.68% | 440 | 0 | 2024-09-20 | 19.25 | 0.00 | - | 1 | 0 |
| 6.85 | +0.10 | +1.48% | 103 | 0 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 7.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
| 9.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 17.40 | 0.00 | - | 13 | 0 |
| 11.10 | +0.90 | +8.82% | 1 | 0 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 15.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Todos los derechos reservados.