Orion Oyj (ORINF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

47.16

0.00

(0.00%)

Al cierre: 12:14PM EDT

Periodo de tiempo:

27 abr 2023 - 27 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	38.38	38.38	38.38	38.38	38.38	-
25 abr 2024	38.38	38.38	38.38	38.38	38.38	-
24 abr 2024	38.38	38.38	38.38	38.38	38.38	-
23 abr 2024	38.38	38.38	38.38	38.38	38.38	-
22 abr 2024	38.38	38.38	38.38	38.38	38.38	-
19 abr 2024	38.38	38.38	38.38	38.38	38.38	-
18 abr 2024	38.38	38.38	38.38	38.38	38.38	-
17 abr 2024	38.38	38.38	38.38	38.38	38.38	-
16 abr 2024	38.38	38.38	38.38	38.38	38.38	-
15 abr 2024	38.38	38.38	38.38	38.38	38.38	-
12 abr 2024	38.38	38.38	38.38	38.38	38.38	-
11 abr 2024	38.38	38.38	38.38	38.38	38.38	-
10 abr 2024	38.38	38.38	38.38	38.38	38.38	-
09 abr 2024	38.38	38.38	38.38	38.38	38.38	-
08 abr 2024	38.38	38.38	38.38	38.38	38.38	-
05 abr 2024	38.38	38.38	38.38	38.38	38.38	-
04 abr 2024	38.38	38.38	38.38	38.38	38.38	-
03 abr 2024	38.38	38.38	38.38	38.38	38.38	-
02 abr 2024	38.38	38.38	38.38	38.38	38.38	-
01 abr 2024	38.38	38.38	38.38	38.38	38.38	-
28 mar 2024	38.38	38.38	38.38	38.38	38.38	-
27 mar 2024	38.38	38.38	38.38	38.38	38.38	-
26 mar 2024	38.38	38.38	38.38	38.38	38.38	-
25 mar 2024	38.38	38.38	38.38	38.38	38.38	-
22 mar 2024	38.38	38.38	38.38	38.38	38.38	-
21 mar 2024	38.38	38.38	38.38	38.38	38.38	-
21 mar 2024	0.81 Dividendo
20 mar 2024	38.38	38.38	38.38	38.38	37.57	-
19 mar 2024	38.38	38.38	38.38	38.38	37.57	-
18 mar 2024	38.38	38.38	38.38	38.38	37.57	-
15 mar 2024	38.38	38.38	38.38	38.38	37.57	-
14 mar 2024	38.38	38.38	38.38	38.38	37.57	-
13 mar 2024	38.38	38.38	38.38	38.38	37.57	-
12 mar 2024	38.38	38.38	38.38	38.38	37.57	-
11 mar 2024	38.38	38.38	38.38	38.38	37.57	-
08 mar 2024	38.38	38.38	38.38	38.38	37.57	-
07 mar 2024	38.38	38.38	38.38	38.38	37.57	-
06 mar 2024	38.38	38.38	38.38	38.38	37.57	-
05 mar 2024	38.38	38.38	38.38	38.38	37.57	-
04 mar 2024	38.38	38.38	38.38	38.38	37.57	-
01 mar 2024	38.38	38.38	38.38	38.38	37.57	-
29 feb 2024	38.38	38.38	38.38	38.38	37.57	-
28 feb 2024	38.38	38.38	38.38	38.38	37.57	-
27 feb 2024	38.38	38.38	38.38	38.38	37.57	-
26 feb 2024	38.38	38.38	38.38	38.38	37.57	-
23 feb 2024	38.38	38.38	38.38	38.38	37.57	-
22 feb 2024	38.38	38.38	38.38	38.38	37.57	-
21 feb 2024	38.38	38.38	38.38	38.38	37.57	-
20 feb 2024	38.38	38.38	38.38	38.38	37.57	-
16 feb 2024	38.38	38.38	38.38	38.38	37.57	-
15 feb 2024	38.38	38.38	38.38	38.38	37.57	-
14 feb 2024	38.38	38.38	38.38	38.38	37.57	-
13 feb 2024	38.38	38.38	38.38	38.38	37.57	-
12 feb 2024	38.38	38.38	38.38	38.38	37.57	-
09 feb 2024	38.38	38.38	38.38	38.38	37.57	-
08 feb 2024	38.38	38.38	38.38	38.38	37.57	-
07 feb 2024	38.38	38.38	38.38	38.38	37.57	-
06 feb 2024	38.38	38.38	38.38	38.38	37.57	-
05 feb 2024	38.38	38.38	38.38	38.38	37.57	-
02 feb 2024	38.38	38.38	38.38	38.38	37.57	-
01 feb 2024	38.38	38.38	38.38	38.38	37.57	-
31 ene 2024	38.38	38.38	38.38	38.38	37.57	-
30 ene 2024	38.38	38.38	38.38	38.38	37.57	-
29 ene 2024	38.38	38.38	38.38	38.38	37.57	-
26 ene 2024	38.38	38.38	38.38	38.38	37.57	-
25 ene 2024	38.38	38.38	38.38	38.38	37.57	-
24 ene 2024	38.38	38.38	38.38	38.38	37.57	-
23 ene 2024	38.38	38.38	38.38	38.38	37.57	-
22 ene 2024	38.38	38.38	38.38	38.38	37.57	-
19 ene 2024	38.38	38.38	38.38	38.38	37.57	-
18 ene 2024	38.38	38.38	38.38	38.38	37.57	-
17 ene 2024	38.38	38.38	38.38	38.38	37.57	-
16 ene 2024	38.38	38.38	38.38	38.38	37.57	-
12 ene 2024	38.38	38.38	38.38	38.38	37.57	-
11 ene 2024	38.38	38.38	38.38	38.38	37.57	-
10 ene 2024	38.38	38.38	38.38	38.38	37.57	-
09 ene 2024	38.38	38.38	38.38	38.38	37.57	-
08 ene 2024	38.38	38.38	38.38	38.38	37.57	-
05 ene 2024	38.38	38.38	38.38	38.38	37.57	-
04 ene 2024	38.38	38.38	38.38	38.38	37.57	-
03 ene 2024	38.38	38.38	38.38	38.38	37.57	-
02 ene 2024	38.38	38.38	38.38	38.38	37.57	-
29 dic 2023	38.38	38.38	38.38	38.38	37.57	-
28 dic 2023	38.38	38.38	38.38	38.38	37.57	-
27 dic 2023	38.38	38.38	38.38	38.38	37.57	-
26 dic 2023	38.38	38.38	38.38	38.38	37.57	-
22 dic 2023	38.38	38.38	38.38	38.38	37.57	-
21 dic 2023	38.38	38.38	38.38	38.38	37.57	-
20 dic 2023	38.38	38.38	38.38	38.38	37.57	-
19 dic 2023	38.38	38.38	38.38	38.38	37.57	-
18 dic 2023	38.38	38.38	38.38	38.38	37.57	-
15 dic 2023	38.38	38.38	38.38	38.38	37.57	-
14 dic 2023	38.38	38.38	38.38	38.38	37.57	-
13 dic 2023	38.38	38.38	38.38	38.38	37.57	-
12 dic 2023	38.38	38.38	38.38	38.38	37.57	-
11 dic 2023	38.38	38.38	38.38	38.38	37.57	-
08 dic 2023	38.38	38.38	38.38	38.38	37.57	-
07 dic 2023	38.38	38.38	38.38	38.38	37.57	-
06 dic 2023	38.38	38.38	38.38	38.38	37.57	-
05 dic 2023	38.38	38.38	38.38	38.38	37.57	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Orion Oyj (ORINF)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)