U.S. markets close in 3 hours 53 minutes

O'Reilly Automotive, Inc. (ORLY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,042.93+14.84 (+1.44%)
A partir del 12:05PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ORLY240719C008900002024-06-10 11:12AM EDT890.0092.60132.20141.200.00--10.00%
ORLY240719C009000002024-07-08 3:07PM EDT900.00128.46135.10144.000.00--0154.88%
ORLY240719C009100002024-05-31 3:48PM EDT910.0067.00145.00154.100.00-10302.67%
ORLY240719C009300002024-06-12 11:04AM EDT930.0087.34114.70124.300.00-1013194.85%
ORLY240719C009400002024-06-06 10:07AM EDT940.0061.4085.0094.000.00--10.00%
ORLY240719C009500002024-07-19 9:41AM EDT950.0086.1086.1094.00+6.63+8.34%1225106.30%
ORLY240719C009600002024-06-21 3:36PM EDT960.00127.2075.2083.300.00-1279.79%
ORLY240719C009700002024-07-19 9:41AM EDT970.0066.1565.2073.30+3.95+6.35%121971.24%
ORLY240719C009800002024-07-10 9:46AM EDT980.0047.2055.3063.800.00-165273.54%
ORLY240719C009900002024-07-01 2:57PM EDT990.0037.3745.1053.700.00-103762.21%
ORLY240719C010000002024-07-18 2:46PM EDT1,000.0033.0036.3044.000.00-410256.67%
ORLY240719C010100002024-07-18 1:50PM EDT1,010.0028.1625.2033.400.00-112038.16%
ORLY240719C010200002024-07-19 10:08AM EDT1,020.0016.3315.6023.60-2.27-12.20%110931.18%
ORLY240719C010300002024-07-18 11:03AM EDT1,030.007.356.1012.00-3.15-30.00%1140.00%
ORLY240719C010400002024-07-19 10:08AM EDT1,040.002.580.255.70-0.22-7.86%74018.70%
ORLY240719C010500002024-07-18 1:50PM EDT1,050.002.550.001.900.00-97621.03%
ORLY240719C010600002024-07-18 2:40PM EDT1,060.000.650.004.300.00-124848.95%
ORLY240719C010700002024-07-17 10:10AM EDT1,070.002.000.004.300.00-11362.63%
ORLY240719C010800002024-07-17 12:53PM EDT1,080.001.600.001.000.00-153148.01%
ORLY240719C010900002024-07-18 3:50PM EDT1,090.000.050.000.250.00-21643.70%
ORLY240719C011000002024-07-12 3:54PM EDT1,100.001.750.000.200.00-22349.41%
ORLY240719C011100002024-07-15 9:30AM EDT1,110.000.300.050.200.00-1652.83%
ORLY240719C011200002024-06-28 10:32AM EDT1,120.003.600.000.200.00-12157.72%
ORLY240719C011300002024-06-28 10:32AM EDT1,130.002.900.000.200.00-1263.87%
ORLY240719C011400002024-06-28 9:46AM EDT1,140.002.150.000.150.00-1267.77%
ORLY240719C011500002024-07-08 12:52PM EDT1,150.000.750.000.150.00-3273.63%
ORLY240719C011800002024-06-25 12:50PM EDT1,180.000.900.004.300.00-30149.90%
ORLY240719C011900002024-07-18 12:29PM EDT1,190.000.330.000.150.00-1195.90%
ORLY240719C012000002024-06-24 2:21PM EDT1,200.000.450.000.150.00-23101.17%
ORLY240719C012300002024-07-02 12:28PM EDT1,230.000.050.004.300.00--5187.89%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ORLY240719P008500002024-06-10 1:40PM EDT850.001.360.004.400.00-11232.67%
ORLY240719P008700002024-06-12 11:43AM EDT870.000.800.004.300.00-11209.77%
ORLY240719P008800002024-07-19 10:29AM EDT880.000.100.000.25-1.55-93.94%63129.30%
ORLY240719P008900002024-07-15 2:58PM EDT890.000.150.000.200.00-3436118.36%
ORLY240719P009000002024-06-25 10:06AM EDT900.000.750.001.500.00-18145.70%
ORLY240719P009100002024-07-15 12:34PM EDT910.000.200.001.500.00-1016136.43%
ORLY240719P009200002024-07-18 10:09AM EDT920.000.150.001.500.00-1223127.15%
ORLY240719P009300002024-06-18 3:46PM EDT930.002.390.004.500.00-127146.66%
ORLY240719P009400002024-07-11 2:57PM EDT940.000.850.004.000.00-119132.20%
ORLY240719P009500002024-07-11 2:57PM EDT950.001.050.001.300.00-22996.88%
ORLY240719P009600002024-07-12 10:17AM EDT960.000.900.001.050.00-117284.52%
ORLY240719P009700002024-07-11 2:34PM EDT970.001.450.002.200.00-12987.26%
ORLY240719P009800002024-07-18 1:56PM EDT980.000.400.000.700.00-1017362.11%
ORLY240719P009900002024-07-15 3:54PM EDT990.000.850.051.100.00-212958.64%
ORLY240719P010000002024-07-19 9:36AM EDT1,000.000.350.000.70-0.65-65.00%2219751.44%
ORLY240719P010100002024-07-15 1:26PM EDT1,010.000.400.004.20-1.18-74.68%203756.12%
ORLY240719P010200002024-07-18 3:40PM EDT1,020.003.050.000.50+0.50+19.61%17829.03%
ORLY240719P010300002024-07-18 3:40PM EDT1,030.005.040.402.25-0.56-10.00%14431.71%
ORLY240719P010400002024-07-18 2:15PM EDT1,040.007.470.306.30-2.93-28.17%119635.30%
ORLY240719P010500002024-07-18 10:43AM EDT1,050.0015.738.1014.30+4.63+41.71%25647.52%
ORLY240719P010600002024-07-18 2:32PM EDT1,060.0026.9017.0025.000.00-11968.04%
ORLY240719P010700002024-07-18 2:32PM EDT1,070.0036.9426.8034.900.00-1559.39%
ORLY240719P010800002024-07-16 3:43PM EDT1,080.0036.0036.4045.100.00-101071.01%
ORLY240719P010900002024-07-01 10:27AM EDT1,090.0073.6246.0053.900.00-1276.21%
ORLY240719P011000002024-07-01 9:35AM EDT1,100.0076.0056.8065.100.00-1095.12%
ORLY240719P011100002024-06-25 9:39AM EDT1,110.0035.9066.8074.900.00-10104.91%
ORLY240719P011200002024-06-24 11:59AM EDT1,120.0044.5076.8084.900.00-10115.11%
ORLY240719P011300002024-06-24 10:13AM EDT1,130.0054.5086.8094.900.00--0125.00%