Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00010000 | 2024-05-13 2:20PM EDT | 10.00 | 11.90 | 12.40 | 12.70 | 0.00 | - | 1 | 155 | 121.09% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 12.00 | 4.80 | 10.40 | 12.60 | 0.00 | - | 1 | 1 | 215.23% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 3.80 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 190.43% |
| OSCR240621C00014000 | 2024-05-10 3:19PM EDT | 14.00 | 7.78 | 8.40 | 9.00 | 0.00 | - | 1 | 26 | 104.69% |
| OSCR240621C00015000 | 2024-05-09 9:34AM EDT | 15.00 | 6.48 | 7.50 | 8.90 | 0.00 | - | 1 | 2,055 | 136.04% |
| OSCR240621C00016000 | 2024-05-15 1:07PM EDT | 16.00 | 6.90 | 6.50 | 6.80 | 0.00 | - | 2 | 139 | 74.02% |
| OSCR240621C00017000 | 2024-05-17 11:00AM EDT | 17.00 | 5.50 | 5.50 | 5.80 | -1.00 | -15.38% | 1 | 43 | 63.28% |
| OSCR240621C00018000 | 2024-05-17 1:10PM EDT | 18.00 | 4.67 | 4.70 | 4.90 | +0.07 | +1.52% | 13 | 1,545 | 65.72% |
| OSCR240621C00019000 | 2024-05-17 1:18PM EDT | 19.00 | 3.80 | 3.80 | 5.60 | +0.06 | +1.60% | 2 | 91 | 100.68% |
| OSCR240621C00020000 | 2024-05-17 12:12PM EDT | 20.00 | 2.99 | 3.00 | 3.30 | -0.11 | -3.55% | 14 | 870 | 60.35% |
| OSCR240621C00021000 | 2024-05-17 3:57PM EDT | 21.00 | 2.47 | 2.40 | 3.00 | -0.01 | -0.40% | 22 | 468 | 68.65% |
| OSCR240621C00022000 | 2024-05-17 3:54PM EDT | 22.00 | 1.85 | 1.80 | 1.95 | -0.11 | -5.61% | 46 | 574 | 58.30% |
| OSCR240621C00023000 | 2024-05-17 3:55PM EDT | 23.00 | 1.42 | 1.35 | 1.45 | -0.08 | -5.33% | 145 | 1,010 | 58.01% |
| OSCR240621C00024000 | 2024-05-17 3:41PM EDT | 24.00 | 1.03 | 1.00 | 1.10 | -0.04 | -3.74% | 21 | 7,511 | 58.84% |
| OSCR240621C00025000 | 2024-05-17 3:59PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.06 | -7.41% | 53 | 1,123 | 58.45% |
| OSCR240621C00026000 | 2024-05-17 10:04AM EDT | 26.00 | 0.65 | 0.25 | 0.60 | 0.00 | - | 1 | 49 | 53.42% |
| OSCR240621C00027000 | 2024-05-16 2:43PM EDT | 27.00 | 0.45 | 0.30 | 0.45 | -0.14 | -23.73% | 7 | 16 | 58.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00009000 | 2024-05-08 3:28PM EDT | 9.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 4 | 218.75% |
| OSCR240621P00011000 | 2024-05-08 1:17PM EDT | 11.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 20 | 12 | 170.31% |
| OSCR240621P00012000 | 2024-05-06 2:46PM EDT | 12.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 71 | 28 | 158.59% |
| OSCR240621P00013000 | 2024-05-14 3:52PM EDT | 13.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 108.98% |
| OSCR240621P00014000 | 2024-05-10 9:53AM EDT | 14.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 126.56% |
| OSCR240621P00015000 | 2024-05-17 9:32AM EDT | 15.00 | 0.18 | 0.00 | 0.40 | +0.11 | +157.14% | 1 | 539 | 94.53% |
| OSCR240621P00016000 | 2024-05-15 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 134 | 84.77% |
| OSCR240621P00017000 | 2024-05-14 11:12AM EDT | 17.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 62.70% |
| OSCR240621P00018000 | 2024-05-17 1:10PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 193 | 57.23% |
| OSCR240621P00019000 | 2024-05-17 2:43PM EDT | 19.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 20 | 238 | 57.03% |
| OSCR240621P00020000 | 2024-05-17 1:35PM EDT | 20.00 | 0.54 | 0.45 | 0.55 | -0.01 | -1.82% | 97 | 221 | 54.10% |
| OSCR240621P00021000 | 2024-05-17 12:16PM EDT | 21.00 | 0.91 | 0.80 | 0.90 | -0.04 | -4.21% | 6 | 181 | 55.47% |
| OSCR240621P00022000 | 2024-05-17 2:08PM EDT | 22.00 | 1.29 | 1.20 | 1.40 | -0.11 | -7.86% | 23 | 1,038 | 56.30% |
| OSCR240621P00023000 | 2024-05-17 3:32PM EDT | 23.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 36 | 35 | 56.06% |
| OSCR240621P00024000 | 2024-05-17 1:20PM EDT | 24.00 | 2.49 | 2.35 | 2.55 | -0.01 | -0.40% | 17 | 60 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.