Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 7.90 | 8.20 | 0.00 | - | 5 | 153 | 168.75% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 6.90 | 7.90 | 0.00 | - | 1 | 10 | 211.91% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 5.90 | 7.30 | 0.00 | - | 4 | 26 | 208.40% |
| OSCR240517C00013000 | 2024-05-01 10:42AM EDT | 13.00 | 4.50 | 5.00 | 5.30 | +0.10 | +2.27% | 1 | 190 | 121.48% |
| OSCR240517C00014000 | 2024-05-01 11:01AM EDT | 14.00 | 3.67 | 4.10 | 4.40 | -0.09 | -2.39% | 3 | 242 | 112.89% |
| OSCR240517C00015000 | 2024-04-30 10:28AM EDT | 15.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | 2 | 856 | 110.35% |
| OSCR240517C00016000 | 2024-05-01 12:51PM EDT | 16.00 | 2.08 | 2.65 | 2.80 | -0.32 | -13.33% | 68 | 351 | 107.62% |
| OSCR240517C00017000 | 2024-05-01 1:02PM EDT | 17.00 | 1.67 | 2.00 | 2.15 | -0.08 | -4.57% | 5 | 561 | 103.91% |
| OSCR240517C00018000 | 2024-05-01 2:47PM EDT | 18.00 | 1.55 | 1.30 | 1.65 | +0.19 | +13.97% | 5 | 349 | 97.46% |
| OSCR240517C00019000 | 2024-05-01 2:09PM EDT | 19.00 | 1.06 | 1.10 | 1.25 | +0.06 | +6.00% | 70 | 253 | 104.10% |
| OSCR240517C00020000 | 2024-05-01 2:28PM EDT | 20.00 | 0.85 | 0.80 | 0.90 | +0.09 | +11.84% | 13 | 5,076 | 103.32% |
| OSCR240517C00021000 | 2024-04-30 3:55PM EDT | 21.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 4 | 41 | 104.49% |
| OSCR240517C00022000 | 2024-04-29 1:23PM EDT | 22.00 | 0.41 | 0.40 | 0.45 | 0.00 | - | 8 | 15 | 102.73% |
| OSCR240517C00023000 | 2024-04-30 1:36PM EDT | 23.00 | 0.26 | 0.25 | 0.40 | 0.00 | - | 2 | 43 | 105.86% |
| OSCR240517C00025000 | 2024-05-01 2:47PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.10 | +200.00% | 22 | 1,217 | 104.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 41 | 250.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 34 | 167.19% |
| OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 127 | 105.86% |
| OSCR240517P00014000 | 2024-05-01 1:39PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 3 | 379 | 105.27% |
| OSCR240517P00015000 | 2024-05-01 12:49PM EDT | 15.00 | 0.60 | 0.35 | 0.50 | +0.10 | +20.00% | 22 | 642 | 102.15% |
| OSCR240517P00016000 | 2024-05-01 2:31PM EDT | 16.00 | 0.75 | 0.60 | 0.70 | -0.07 | -8.54% | 16 | 609 | 97.07% |
| OSCR240517P00017000 | 2024-04-30 3:59PM EDT | 17.00 | 1.30 | 1.00 | 1.05 | 0.00 | - | 5 | 81 | 96.39% |
| OSCR240517P00018000 | 2024-04-30 2:56PM EDT | 18.00 | 1.85 | 1.45 | 1.55 | 0.00 | - | 11 | 52 | 95.12% |
| OSCR240517P00019000 | 2024-05-01 2:28PM EDT | 19.00 | 2.20 | 2.05 | 2.20 | -1.50 | -40.54% | 18 | 33 | 96.88% |
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 20.00 | 3.30 | 2.75 | 2.90 | 0.00 | - | 3 | 3 | 97.46% |
| OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 21.00 | 5.60 | 3.50 | 3.70 | 0.00 | - | - | 1 | 97.85% |
© 2024 Yahoo. Todos los derechos reservados.