Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.75 | 0.00 | - | 15 | 145 | 10.00 | 0.05 | 0.00 | - | 10 | 41 |
7.64 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
9.70 | 0.00 | - | 4 | 24 | 12.00 | 0.05 | 0.00 | - | 5 | 31 |
9.00 | 0.00 | - | 2 | 189 | 13.00 | 0.04 | 0.00 | - | 1 | 123 |
7.99 | 0.00 | - | 1 | 243 | 14.00 | 0.03 | 0.00 | - | 4 | 422 |
7.09 | 0.00 | - | 12 | 827 | 15.00 | 0.05 | 0.00 | - | 11 | 662 |
5.63 | 0.00 | - | 2 | 316 | 16.00 | 0.03 | 0.00 | - | 1 | 481 |
6.10 | +0.34 | +5.90% | 3 | 551 | 17.00 | 0.05 | 0.00 | - | 1 | 217 |
3.74 | 0.00 | - | 14 | 288 | 18.00 | 0.05 | 0.00 | - | 67 | 443 |
4.10 | +0.37 | +9.92% | 1 | 301 | 19.00 | 0.05 | 0.00 | - | 17 | 100 |
2.80 | -0.13 | -4.44% | 3 | 2,073 | 20.00 | 0.05 | 0.00 | - | 1 | 67 |
2.15 | +0.40 | +22.86% | 46 | 561 | 21.00 | 0.01 | -0.09 | -90.00% | 1 | 109 |
1.00 | -0.08 | -7.41% | 9 | 1,216 | 22.00 | 0.13 | -0.14 | -51.85% | 21 | 92 |
0.45 | 0.00 | - | 54 | 178 | 23.00 | 0.55 | -0.15 | -21.43% | 26 | 23 |
0.15 | -0.10 | -40.00% | 18 | 73 | 24.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 7 | 1,347 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |