Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 3 | 6 | 2.50 | - | - | - | - | - |
8.88 | 0.00 | - | 2 | 2 | 5.00 | 0.08 | 0.00 | - | 40 | 82 |
10.50 | 0.00 | - | 10 | 44 | 7.50 | 0.07 | 0.00 | - | 85 | 485 |
4.95 | 0.00 | - | 1 | 1 | 9.00 | 0.25 | 0.00 | - | 1 | 6 |
12.54 | 0.00 | - | 136 | 472 | 10.00 | 0.14 | 0.00 | - | 2 | 147 |
5.69 | 0.00 | - | 10 | 0 | 11.00 | 0.17 | 0.00 | - | 1 | 121 |
7.75 | 0.00 | - | 100 | 540 | 12.50 | 0.18 | 0.00 | - | 42 | 482 |
6.25 | 0.00 | - | 5 | 194 | 14.00 | 0.20 | 0.00 | - | 20 | 140 |
5.35 | 0.00 | - | 5 | 1,135 | 15.00 | 0.30 | 0.00 | - | 23 | 496 |
4.80 | +1.30 | +37.14% | 4 | 208 | 16.00 | 0.42 | +0.05 | +13.51% | 15 | 335 |
2.70 | 0.00 | - | 5 | 271 | 17.50 | 0.73 | -0.22 | -23.16% | 17 | 1,888 |
2.21 | 0.00 | - | 9 | 313 | 19.00 | 1.35 | +0.08 | +6.30% | 3 | 94 |
2.15 | +0.38 | +21.47% | 10 | 473 | 20.00 | 1.80 | -0.07 | -3.74% | 9 | 360 |
1.55 | +0.15 | +10.71% | 21 | 833 | 21.00 | 2.35 | +0.03 | +1.29% | 8 | 746 |
1.10 | +0.20 | +22.22% | 27 | 379 | 22.50 | 4.13 | 0.00 | - | 2 | 403 |
0.95 | +0.44 | +86.27% | 6 | 1,120 | 24.00 | 4.55 | -0.50 | -9.90% | 1 | 42 |
0.40 | +0.05 | +14.29% | 4,006 | 2,923 | 25.00 | 3.60 | 0.00 | - | 2 | 12 |
0.25 | 0.00 | - | 1 | 124 | 26.00 | 4.20 | 0.00 | - | 10 | 12 |
0.27 | 0.00 | - | 8 | 52 | 27.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 33 | 29.00 | - | - | - | - | - |
0.20 | -0.08 | -28.57% | 10 | 80 | 30.00 | - | - | - | - | - |