Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00025000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | +0.08 | +36.36% | 1 | 985 | 69.34% |
| OSCR240719C00025000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | +0.05 | +14.29% | 4,006 | 2,923 | 66.70% |
| OSCR240816C00025000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.14 | +14.58% | 50 | 1,164 | 72.56% |
| OSCR240920C00025000 | 2024-05-30 2:50PM EDT | 2024-09-20 | 1.35 | 0.65 | 1.50 | 0.00 | - | 1 | 1,172 | 59.52% |
| OSCR241018C00025000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 1.50 | 1.60 | 1.75 | 0.00 | - | 4 | 3,111 | 66.55% |
| OSCR241115C00025000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 2.31 | 1.55 | 2.30 | 0.00 | - | 10 | 90 | 65.63% |
| OSCR241220C00025000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 2.00 | 0.35 | 4.20 | 0.00 | - | 5 | 53 | 65.77% |
| OSCR250117C00025000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 2.56 | 2.35 | 2.75 | 0.00 | - | 11 | 455 | 66.06% |
| OSCR250620C00025000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 94 | 68.36% |
| OSCR251219C00025000 | 2024-05-29 11:32AM EDT | 2025-12-19 | 5.32 | 5.00 | 7.10 | 0.00 | - | 1 | 56 | 77.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00025000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 2.85 | 5.10 | 5.30 | 0.00 | - | 5 | 14 | 70.51% |
| OSCR240719P00025000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 3.60 | 5.30 | 5.80 | 0.00 | - | 2 | 12 | 66.02% |
| OSCR240816P00025000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 4.30 | 5.80 | 6.00 | 0.00 | - | 6 | 8 | 64.94% |
| OSCR240920P00025000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 4.70 | 4.70 | 6.30 | 0.00 | - | 18 | 82 | 64.26% |
| OSCR241018P00025000 | 2024-05-20 12:32PM EDT | 2024-10-18 | 4.90 | 6.20 | 7.90 | 0.00 | - | 32 | 289 | 73.68% |
| OSCR241115P00025000 | 2024-05-23 9:31AM EDT | 2024-11-15 | 5.20 | 6.50 | 7.70 | 0.00 | - | 2 | 159 | 68.21% |
| OSCR250620P00025000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 8.70 | 7.70 | 8.70 | 0.00 | - | - | 1 | 58.72% |
| OSCR251219P00025000 | 2024-05-02 12:06PM EDT | 2025-12-19 | 9.86 | 8.30 | 11.00 | 0.00 | - | - | 10 | 63.04% |
© 2024 Yahoo. Todos los derechos reservados.