Oscar Health, Inc. (OSCR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 7.08 | 7.90 | 8.30 | 0.00 | - | 5 | 153 | 175.00% |
| OSCR240621C00010000 | 2024-05-02 2:00PM EDT | 2024-06-21 | 8.46 | 8.00 | 8.40 | 0.00 | - | 1 | 154 | 111.33% |
| OSCR240719C00010000 | 2024-04-25 2:50PM EDT | 2024-07-19 | 6.90 | 8.10 | 8.50 | 0.00 | - | 2 | 425 | 99.41% |
| OSCR240816C00010000 | 2024-03-25 3:03PM EDT | 2024-08-16 | 4.44 | 6.60 | 9.90 | 0.00 | - | 1 | 3 | 80.86% |
| OSCR240920C00010000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 7.00 | 6.50 | 10.30 | 0.00 | - | 5 | 41 | 80.37% |
| OSCR241018C00010000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 8.10 | 7.10 | 10.70 | 0.00 | - | 4 | 28 | 97.56% |
| OSCR241115C00010000 | 2024-03-05 11:43AM EDT | 2024-11-15 | 5.65 | 5.40 | 5.50 | 0.00 | - | 1 | 2 | 0.00% |
| OSCR241220C00010000 | 2024-04-25 1:57PM EDT | 2024-12-20 | 8.77 | 8.80 | 9.90 | 0.00 | - | 1 | 45 | 98.93% |
| OSCR250117C00010000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 9.37 | 8.90 | 11.20 | 0.00 | - | 9 | 24 | 114.89% |
| OSCR251219C00010000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 9.40 | 9.90 | 10.50 | 0.00 | - | 1 | 43 | 78.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 41 | 298.05% |
| OSCR240719P00010000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.45 | -0.05 | -26.32% | 2 | 149 | 93.95% |
| OSCR240816P00010000 | 2024-04-02 1:30PM EDT | 2024-08-16 | 0.70 | 0.20 | 0.30 | 0.00 | - | 82 | 86 | 82.62% |
| OSCR240920P00010000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.35 | 0.00 | - | 12 | 30 | 75.10% |
| OSCR241018P00010000 | 2024-02-22 2:38PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.95 | 0.00 | - | 2 | 3,617 | 96.29% |
| OSCR241220P00010000 | 2024-04-16 10:35AM EDT | 2024-12-20 | 0.95 | 0.45 | 1.30 | 0.00 | - | 1 | 256 | 83.01% |
| OSCR250117P00010000 | 2024-03-26 10:17AM EDT | 2025-01-17 | 1.05 | 0.65 | 0.75 | 0.00 | - | 10 | 20 | 72.17% |
| OSCR250620P00010000 | 2024-04-17 2:53PM EDT | 2025-06-20 | 1.35 | 0.95 | 1.10 | 0.00 | - | - | 5 | 66.16% |
© 2024 Yahoo. Todos los derechos reservados.