Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00021000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 4 | 43 | 104.69% |
OSCR240621C00021000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | +0.15 | +15.00% | 56 | 90 | 79.69% |
OSCR240719C00021000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 1.70 | 1.05 | 1.50 | 0.00 | - | 75 | 189 | 69.97% |
OSCR240816C00021000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.00 | 0.00 | - | 2 | 60 | 77.25% |
OSCR240920C00021000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.10 | 2.15 | 2.30 | 0.00 | - | 4 | 36 | 73.73% |
OSCR241018C00021000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 2.00 | 2.40 | 3.90 | 0.00 | - | 4 | 105 | 86.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00021000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 5.60 | 1.95 | 3.60 | 0.00 | - | - | 1 | 112.89% |
OSCR240621P00021000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 4.50 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 75.39% |
OSCR240719P00021000 | 2024-04-29 12:26PM EDT | 2024-07-19 | 4.70 | 4.10 | 4.30 | 0.00 | - | 63 | 151 | 68.26% |
OSCR240816P00021000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.80 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 69.24% |
OSCR240920P00021000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | -2.80 | -37.33% | 3 | 25 | 64.55% |
OSCR241018P00021000 | 2024-03-13 9:45AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | 0.00 | - | - | 1 | 102.15% |