U.S. markets close in 6 hours 23 minutes

JPMorgan Small Cap Growth C (OSGCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.63+0.17 (+1.80%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
07 may 2023 - 07 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 may 2024------
06 may 20249.639.639.639.639.63-
03 may 20249.469.469.469.469.46-
02 may 20249.369.369.369.369.36-
01 may 20249.249.249.249.249.24-
30 abr 20249.269.269.269.269.26-
29 abr 20249.479.479.479.479.47-
26 abr 20249.429.429.429.429.42-
25 abr 20249.329.329.329.329.32-
24 abr 20249.379.379.379.379.37-
23 abr 20249.399.399.399.399.39-
22 abr 20249.219.219.219.219.21-
19 abr 20249.109.109.109.109.10-
18 abr 20249.219.219.219.219.21-
17 abr 20249.289.289.289.289.28-
16 abr 20249.409.409.409.409.40-
15 abr 20249.369.369.369.369.36-
12 abr 20249.539.539.539.539.53-
11 abr 20249.789.789.789.789.78-
10 abr 20249.719.719.719.719.71-
09 abr 20249.919.919.919.919.91-
08 abr 20249.889.889.889.889.88-
05 abr 20249.839.839.839.839.83-
04 abr 20249.749.749.749.749.74-
03 abr 20249.879.879.879.879.87-
02 abr 20249.869.869.869.869.86-
01 abr 202410.0710.0710.0710.0710.07-
28 mar 202410.1510.1510.1510.1510.15-
27 mar 202410.1410.1410.1410.1410.14-
26 mar 202410.0010.0010.0010.0010.00-
25 mar 20249.979.979.979.979.97-
22 mar 20249.989.989.989.989.98-
21 mar 202410.0810.0810.0810.0810.08-
20 mar 20249.939.939.939.939.93-
19 mar 20249.799.799.799.799.79-
18 mar 20249.779.779.779.779.77-
15 mar 20249.799.799.799.799.79-
14 mar 20249.819.819.819.819.81-
13 mar 202410.0110.0110.0110.0110.01-
12 mar 202410.0010.0010.0010.0010.00-
11 mar 20249.939.939.939.939.93-
08 mar 202410.0810.0810.0810.0810.08-
07 mar 202410.1310.1310.1310.1310.13-
06 mar 202410.0510.0510.0510.0510.05-
05 mar 20249.959.959.959.959.95-
04 mar 202410.1010.1010.1010.1010.10-
01 mar 202410.0810.0810.0810.0810.08-
29 feb 20249.959.959.959.959.95-
28 feb 20249.899.899.899.899.89-
27 feb 20249.959.959.959.959.95-
26 feb 20249.819.819.819.819.81-
23 feb 20249.699.699.699.699.69-
22 feb 20249.679.679.679.679.67-
21 feb 20249.449.449.449.449.44-
20 feb 20249.569.569.569.569.56-
16 feb 20249.729.729.729.729.72-
15 feb 20249.879.879.879.879.87-
14 feb 20249.649.649.649.649.64-
13 feb 20249.379.379.379.379.37-
12 feb 20249.719.719.719.719.71-
09 feb 20249.649.649.649.649.64-
08 feb 20249.469.469.469.469.46-
07 feb 20249.289.289.289.289.28-
06 feb 20249.259.259.259.259.25-
05 feb 20249.189.189.189.189.18-
02 feb 20249.239.239.239.239.23-
01 feb 20249.189.189.189.189.18-
31 ene 20248.958.958.958.958.95-
30 ene 20249.129.129.129.129.12-
29 ene 20249.189.189.189.189.18-
26 ene 20248.988.988.988.988.98-
25 ene 20248.998.998.998.998.99-
24 ene 20248.968.968.968.968.96-
23 ene 20249.059.059.059.059.05-
22 ene 20249.059.059.059.059.05-
19 ene 20248.908.908.908.908.90-
18 ene 20248.778.778.778.778.77-
17 ene 20248.748.748.748.748.74-
16 ene 20248.818.818.818.818.81-
12 ene 20248.878.878.878.878.87-
11 ene 20248.908.908.908.908.90-
10 ene 20248.948.948.948.948.94-
09 ene 20248.928.928.928.928.92-
08 ene 20248.938.938.938.938.93-
05 ene 20248.728.728.728.728.72-
04 ene 20248.728.728.728.728.72-
03 ene 20248.748.748.748.748.74-
02 ene 20249.029.029.029.029.02-
29 dic 20239.239.239.239.239.23-
28 dic 20239.239.239.239.239.23-
27 dic 20239.249.249.249.249.24-
26 dic 20239.229.229.229.229.22-
22 dic 20239.129.129.129.129.12-
21 dic 20239.059.059.059.059.05-
20 dic 20238.868.868.868.868.86-
19 dic 20239.079.079.079.079.07-
18 dic 20238.938.938.938.938.93-
15 dic 20238.938.938.938.938.93-
14 dic 20238.988.988.988.988.98-
13 dic 20238.758.758.758.758.75-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...