OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-25 12:11PM EDT | 135.00 | 0.70 | 2.20 | 3.00 | 0.00 | - | 21 | 21 | 24.51% |
| OSIS240517C00140000 | 2024-04-26 12:34PM EDT | 140.00 | 1.08 | 0.85 | 1.85 | +0.08 | +8.00% | 2 | 36 | 30.45% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 68.90% |
| OSIS240517C00150000 | 2024-04-23 10:46AM EDT | 150.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 58.25% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 67.90% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 76.81% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 113.72% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 86.52% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 2024-04-26 1:09PM EDT | 125.00 | 0.20 | 0.05 | 1.40 | -1.08 | -84.37% | 10 | 17 | 39.53% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.60 | 3.20 | 0.00 | - | 1 | 3 | 42.58% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 2.00 | 3.80 | 0.00 | - | 5 | 20 | 29.44% |
| OSIS240517P00140000 | 2024-04-25 11:10AM EDT | 140.00 | 6.00 | 4.30 | 7.60 | -3.00 | -33.33% | 2 | 8 | 35.46% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 2 | 2 | 46.80% |
© 2024 Yahoo. Todos los derechos reservados.