Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240621C00120000 | 2024-04-29 2:02PM EDT | 120.00 | 18.80 | 17.50 | 22.40 | 0.00 | - | 7 | 0 | 61.33% |
OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 130.00 | 3.40 | 8.00 | 12.60 | 0.00 | - | - | 7 | 41.60% |
OSIS240621C00140000 | 2024-05-13 9:48AM EDT | 140.00 | 2.73 | 3.10 | 3.90 | 0.00 | - | 3 | 24 | 24.33% |
OSIS240621C00145000 | 2024-04-23 11:31AM EDT | 145.00 | 1.15 | 1.35 | 2.15 | -4.05 | -77.88% | 1 | 2 | 24.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240621P00120000 | 2024-04-25 12:20PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
OSIS240621P00125000 | 2024-05-16 1:34PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.09% |
OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 130.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
OSIS240621P00140000 | 2024-05-14 3:47PM EDT | 140.00 | 4.20 | 3.20 | 4.30 | 0.00 | - | 15 | 16 | 22.44% |