OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2023-12-18 10:32AM EDT | 110.00 | 26.30 | 21.30 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 50.83% |
| OSIS240719C00135000 | 2024-06-11 1:39PM EDT | 135.00 | 5.20 | 2.55 | 5.20 | 0.00 | - | 1 | 2 | 30.08% |
| OSIS240719C00140000 | 2024-05-23 11:59AM EDT | 140.00 | 6.00 | 0.10 | 2.65 | 0.00 | - | 6 | 17 | 27.44% |
| OSIS240719C00145000 | 2024-05-23 2:20PM EDT | 145.00 | 2.70 | 0.50 | 1.35 | 0.00 | - | 5 | 56 | 27.66% |
| OSIS240719C00150000 | 2024-05-31 9:45AM EDT | 150.00 | 1.05 | 0.15 | 0.75 | 0.00 | - | 1 | 25 | 29.32% |
| OSIS240719C00155000 | 2024-05-30 10:35AM EDT | 155.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 32 | 31.42% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 1 | 77.93% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.06% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 62.65% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 76.29% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 62.65% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 61.08% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 47.78% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 2.20 | 3.40 | 0.00 | - | 6 | 66 | 24.35% |
| OSIS240719P00140000 | 2024-06-12 2:00PM EDT | 140.00 | 4.50 | 4.80 | 6.30 | 0.00 | - | 1 | 23 | 24.41% |
| OSIS240719P00145000 | 2024-06-03 11:52AM EDT | 145.00 | 5.60 | 7.10 | 11.90 | 0.00 | - | 13 | 29 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.