Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 140.00 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 28.02% |
OSIS241018C00150000 | 2024-05-15 11:08AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
OSIS241018C00160000 | 2024-05-10 12:04PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS241018P00095000 | 2024-03-05 10:30AM EDT | 95.00 | 1.35 | 0.25 | 4.80 | 0.00 | - | - | 1 | 52.66% |
OSIS241018P00100000 | 2024-03-05 10:30AM EDT | 100.00 | 1.75 | 0.40 | 2.80 | 0.00 | - | 2 | 3 | 48.91% |
OSIS241018P00135000 | 2024-05-15 3:59PM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
OSIS241018P00140000 | 2024-05-14 2:26PM EDT | 140.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
OSIS241018P00145000 | 2024-05-15 3:59PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
OSIS241018P00150000 | 2024-05-15 3:59PM EDT | 150.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |