U.S. markets closed
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.40 +0.50 (+0.02%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.30 -22.20 (-0.91%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115C00095000 | 2023-10-31 3:44PM EDT | 95.00 | 21.40 | 33.70 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS241115C00110000 | 2023-11-13 11:02AM EDT | 110.00 | 15.90 | 24.90 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| OSIS241115C00115000 | 2023-12-22 2:49PM EDT | 115.00 | 26.60 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 22.27% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 130.00 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 32.62% |
| OSIS241115C00135000 | 2024-05-09 12:54PM EDT | 135.00 | 12.40 | 13.20 | 17.90 | 0.00 | - | 1 | 16 | 38.95% |
| OSIS241115C00140000 | 2024-05-14 2:05PM EDT | 140.00 | 10.60 | 10.30 | 14.50 | 0.00 | - | 1 | 30 | 36.35% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OSIS241115C00150000 | 2024-05-01 12:26PM EDT | 150.00 | 4.90 | 5.30 | 9.90 | 0.00 | - | 2 | 8 | 34.87% |
| OSIS241115C00155000 | 2024-04-30 2:58PM EDT | 155.00 | 3.51 | 4.00 | 8.00 | 0.00 | - | 6 | 8 | 34.14% |
| OSIS241115C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 4.28 | 1.55 | 5.50 | 0.00 | - | 15 | 15 | 34.29% |
| OSIS241115C00170000 | 2024-02-08 10:30AM EDT | 170.00 | 4.00 | 0.85 | 5.10 | 0.00 | - | - | 1 | 36.14% |
| OSIS241115C00175000 | 2024-03-08 11:10AM EDT | 175.00 | 3.40 | 1.50 | 5.80 | 0.00 | - | 2 | 4 | 41.18% |
| OSIS241115C00180000 | 2024-03-07 11:05AM EDT | 180.00 | 2.74 | 1.10 | 5.40 | 0.00 | - | - | 6 | 42.65% |
| OSIS241115C00195000 | 2024-03-07 11:05AM EDT | 195.00 | 3.03 | 0.25 | 4.70 | 0.00 | - | - | 6 | 47.53% |
| OSIS241115C00200000 | 2024-02-28 10:30AM EDT | 200.00 | 0.80 | 0.25 | 4.10 | 0.00 | - | - | 1 | 47.49% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115P00060000 | 2023-10-02 9:30AM EDT | 60.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 1 | 78.34% |
| OSIS241115P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 1.30 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 61.79% |
| OSIS241115P00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSIS241115P00110000 | 2024-02-08 10:30AM EDT | 110.00 | 4.70 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 49.02% |
| OSIS241115P00125000 | 2024-02-08 10:30AM EDT | 125.00 | 9.00 | 6.30 | 10.30 | 0.00 | - | - | 2 | 45.98% |
| OSIS241115P00140000 | 2023-10-26 10:19AM EDT | 140.00 | 28.60 | 20.60 | 24.00 | 0.00 | - | - | 0 | 58.03% |
© 2024 Yahoo. Todos los derechos reservados.