OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 16.50 | 21.30 | 0.00 | - | - | 7 | 309.77% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 1.65 | 6.20 | 0.00 | - | 10 | 21 | 128.42% |
| OSIS240517C00140000 | 2024-05-15 12:10PM EDT | 140.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 14.31% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 115.63% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 7 | 12 | 181.25% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 257.42% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 299.02% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 468.85% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 356.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 30 | 449.32% |
| OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 271.00% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 210.55% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| OSIS240517P00140000 | 2024-05-09 12:34PM EDT | 140.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 69.04% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 7.20 | 11.50 | 0.00 | - | 2 | 0 | 204.30% |
© 2024 Yahoo. Todos los derechos reservados.