U.S. markets open in 1 hour 21 minutes
F S&P 500
5,510.25 +19.25 (+0.35%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,024.75 +105.50 (+0.53%) E-mini Russell 2000 Index Futur
2,051.10 +1.80 (+0.09%) Petróleo
81.71 +0.14 (+0.17%) Oro
2,353.00 +6.10 (+0.26%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621C00120000 | 2024-04-29 2:02PM EDT | 120.00 | 18.80 | 13.20 | 18.00 | 0.00 | - | 7 | 0 | 199.56% |
| OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 130.00 | 3.40 | 11.50 | 16.00 | 0.00 | - | - | 7 | 268.90% |
| OSIS240621C00135000 | 2024-05-30 11:43AM EDT | 135.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OSIS240621C00140000 | 2024-05-21 1:04PM EDT | 140.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| OSIS240621C00145000 | 2024-06-12 2:32PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 155 | 25.00% |
| OSIS240621C00150000 | 2024-05-23 12:13PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621P00120000 | 2024-05-20 9:40AM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 210.74% |
| OSIS240621P00125000 | 2024-05-16 1:34PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.24% |
| OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 9 | 121.88% |
| OSIS240621P00135000 | 2024-05-23 1:35PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| OSIS240621P00140000 | 2024-05-23 11:35AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.