Yahoo

Correo

U.S. markets open in 4 hours 35 minutes

F S&P 500
5,252.75
+13.75(+0.26%)
F Dow Jones
39,611.00
+75.00(+0.19%)
F Nasdaq
18,273.25
+58.75(+0.32%)
E-mini Russell 2000 Index Futur
2,092.00
+7.90(+0.38%)
Petróleo
79.44
+0.18(+0.23%)
Oro
2,375.30
+35.00(+1.50%)

OSRAM Licht AG (OSR.VI)

Vienna - Vienna Precio retrasado. Divisa en EUR.

Añadir a la lista de seguimiento

53.40

0.00

(0.00%)

A partir del 05:32PM CEST. Mercado abierto.

Periodo de tiempo:

10 may 2023 - 10 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	53.40	53.40	53.40	53.40	53.40	-
08 may 2024	53.40	53.40	53.40	53.40	53.40	-
07 may 2024	53.40	53.40	53.40	53.40	53.40	-
06 may 2024	53.40	53.40	53.40	53.40	53.40	-
03 may 2024	53.40	53.40	53.40	53.40	53.40	-
02 may 2024	53.40	53.40	53.40	53.40	53.40	-
30 abr 2024	53.40	53.40	53.40	53.40	53.40	-
29 abr 2024	53.40	53.40	53.40	53.40	53.40	-
26 abr 2024	53.40	53.40	53.40	53.40	53.40	-
25 abr 2024	53.40	53.40	53.40	53.40	53.40	-
24 abr 2024	53.40	53.40	53.40	53.40	53.40	-
23 abr 2024	53.40	53.40	53.40	53.40	53.40	-
22 abr 2024	53.40	53.40	53.40	53.40	53.40	-
19 abr 2024	53.40	53.40	53.40	53.40	53.40	-
18 abr 2024	53.40	53.40	53.40	53.40	53.40	-
17 abr 2024	53.40	53.40	53.40	53.40	53.40	-
16 abr 2024	53.40	53.40	53.40	53.40	53.40	-
15 abr 2024	53.40	53.40	53.40	53.40	53.40	-
12 abr 2024	53.40	53.40	53.40	53.40	53.40	-
11 abr 2024	53.40	53.40	53.40	53.40	53.40	-
10 abr 2024	53.40	53.40	53.40	53.40	53.40	-
09 abr 2024	53.40	53.40	53.40	53.40	53.40	-
08 abr 2024	53.40	53.40	53.40	53.40	53.40	-
05 abr 2024	53.40	53.40	53.40	53.40	53.40	-
04 abr 2024	53.40	53.40	53.40	53.40	53.40	-
03 abr 2024	53.40	53.40	53.40	53.40	53.40	-
02 abr 2024	53.40	53.40	53.40	53.40	53.40	-
28 mar 2024	53.40	53.40	53.40	53.40	53.40	-
27 mar 2024	53.40	53.40	53.40	53.40	53.40	-
26 mar 2024	53.40	53.40	53.40	53.40	53.40	-
25 mar 2024	53.40	53.40	53.40	53.40	53.40	-
22 mar 2024	53.40	53.40	53.40	53.40	53.40	-
21 mar 2024	53.40	53.40	53.40	53.40	53.40	-
20 mar 2024	53.40	53.40	53.40	53.40	53.40	-
19 mar 2024	53.40	53.40	53.40	53.40	53.40	-
18 mar 2024	53.40	53.40	53.40	53.40	53.40	-
15 mar 2024	53.40	53.40	53.40	53.40	53.40	-
14 mar 2024	53.40	53.40	53.40	53.40	53.40	-
13 mar 2024	53.40	53.40	53.40	53.40	53.40	-
12 mar 2024	53.40	53.40	53.40	53.40	53.40	-
11 mar 2024	53.40	53.40	53.40	53.40	53.40	-
08 mar 2024	53.40	53.40	53.40	53.40	53.40	-
07 mar 2024	53.40	53.40	53.40	53.40	53.40	-
06 mar 2024	53.40	53.40	53.40	53.40	53.40	-
05 mar 2024	53.40	53.40	53.40	53.40	53.40	-
04 mar 2024	53.40	53.40	53.40	53.40	53.40	-
01 mar 2024	53.40	53.40	53.40	53.40	53.40	-
29 feb 2024	53.40	53.40	53.40	53.40	53.40	-
28 feb 2024	53.40	53.40	53.40	53.40	53.40	-
27 feb 2024	53.40	53.40	53.40	53.40	53.40	-
26 feb 2024	53.40	53.40	53.40	53.40	53.40	-
23 feb 2024	53.40	53.40	53.40	53.40	53.40	-
22 feb 2024	53.40	53.40	53.40	53.40	53.40	-
21 feb 2024	53.40	53.40	53.40	53.40	53.40	-
20 feb 2024	53.40	53.40	53.40	53.40	53.40	-
19 feb 2024	53.40	53.40	53.40	53.40	53.40	-
16 feb 2024	53.40	53.40	53.40	53.40	53.40	-
15 feb 2024	53.40	53.40	53.40	53.40	53.40	-
14 feb 2024	53.40	53.40	53.40	53.40	53.40	-
13 feb 2024	53.40	53.40	53.40	53.40	53.40	-
12 feb 2024	53.40	53.40	53.40	53.40	53.40	-
09 feb 2024	53.40	53.40	53.40	53.40	53.40	-
08 feb 2024	53.40	53.40	53.40	53.40	53.40	-
07 feb 2024	53.40	53.40	53.40	53.40	53.40	-
06 feb 2024	53.40	53.40	53.40	53.40	53.40	-
05 feb 2024	53.40	53.40	53.40	53.40	53.40	-
02 feb 2024	53.40	53.40	53.40	53.40	53.40	-
01 feb 2024	53.40	53.40	53.40	53.40	53.40	-
31 ene 2024	53.40	53.40	53.40	53.40	53.40	-
30 ene 2024	53.40	53.40	53.40	53.40	53.40	-
29 ene 2024	53.40	53.40	53.40	53.40	53.40	-
26 ene 2024	53.40	53.40	53.40	53.40	53.40	-
25 ene 2024	53.40	53.40	53.40	53.40	53.40	-
24 ene 2024	53.40	53.40	53.40	53.40	53.40	-
23 ene 2024	53.40	53.40	53.40	53.40	53.40	-
22 ene 2024	53.40	53.40	53.40	53.40	53.40	-
19 ene 2024	53.40	53.40	53.40	53.40	53.40	-
18 ene 2024	53.40	53.40	53.40	53.40	53.40	-
17 ene 2024	53.40	53.40	53.40	53.40	53.40	-
16 ene 2024	53.40	53.40	53.40	53.40	53.40	-
15 ene 2024	53.40	53.40	53.40	53.40	53.40	-
12 ene 2024	53.40	53.40	53.40	53.40	53.40	-
11 ene 2024	53.40	53.40	53.40	53.40	53.40	-
10 ene 2024	53.40	53.40	53.40	53.40	53.40	-
09 ene 2024	53.40	53.40	53.40	53.40	53.40	-
08 ene 2024	53.40	53.40	53.40	53.40	53.40	-
05 ene 2024	53.40	53.40	53.40	53.40	53.40	-
04 ene 2024	53.40	53.40	53.40	53.40	53.40	-
03 ene 2024	53.40	53.40	53.40	53.40	53.40	-
02 ene 2024	53.40	53.40	53.40	53.40	53.40	-
29 dic 2023	53.40	53.40	53.40	53.40	53.40	-
28 dic 2023	53.40	53.40	53.40	53.40	53.40	-
27 dic 2023	53.40	53.40	53.40	53.40	53.40	-
22 dic 2023	53.40	53.40	53.40	53.40	53.40	-
21 dic 2023	53.40	53.40	53.40	53.40	53.40	-
20 dic 2023	53.40	53.40	53.40	53.40	53.40	-
19 dic 2023	53.40	53.40	53.40	53.40	53.40	-
18 dic 2023	53.40	53.40	53.40	53.40	53.40	-
15 dic 2023	53.40	53.40	53.40	53.40	53.40	-
14 dic 2023	53.40	53.40	53.40	53.40	53.40	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,252.75+13.75(+0.26%)

F Dow Jones39,611.00+75.00(+0.19%)

F Nasdaq18,273.25+58.75(+0.32%)

E-mini Russell 2000 Index Futur2,092.00+7.90(+0.38%)

Petróleo79.44+0.18(+0.23%)

Oro2,375.30+35.00(+1.50%)

OSRAM Licht AG (OSR.VI)

F S&P 500
5,252.75
+13.75(+0.26%)

F Dow Jones
39,611.00
+75.00(+0.19%)

F Nasdaq
18,273.25
+58.75(+0.32%)

E-mini Russell 2000 Index Futur
2,092.00
+7.90(+0.38%)

Petróleo
79.44
+0.18(+0.23%)

Oro
2,375.30
+35.00(+1.50%)