U.S. markets open in 6 hours 26 minutes

MFS Mid Cap Growth Fund (OTCHX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.64+0.05 (+0.18%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202427.6427.6427.6427.6427.64-
30 abr 202427.5927.5927.5927.5927.59-
29 abr 202428.1428.1428.1428.1428.14-
26 abr 202428.1128.1128.1128.1128.11-
25 abr 202427.9027.9027.9027.9027.90-
24 abr 202427.9327.9327.9327.9327.93-
23 abr 202427.8227.8227.8227.8227.82-
22 abr 202427.3627.3627.3627.3627.36-
19 abr 202427.1427.1427.1427.1427.14-
18 abr 202427.4027.4027.4027.4027.40-
17 abr 202427.6927.6927.6927.6927.69-
16 abr 202427.9727.9727.9727.9727.97-
15 abr 202428.0128.0128.0128.0128.01-
12 abr 202428.3828.3828.3828.3828.38-
11 abr 202428.9028.9028.9028.9028.90-
10 abr 202428.7628.7628.7628.7628.76-
09 abr 202429.1929.1929.1929.1929.19-
08 abr 202429.1929.1929.1929.1929.19-
05 abr 202429.0929.0929.0929.0929.09-
04 abr 202428.6428.6428.6428.6428.64-
03 abr 202428.9928.9928.9928.9928.99-
02 abr 202428.8828.8828.8828.8828.88-
01 abr 202429.2429.2429.2429.2429.24-
28 mar 202429.4029.4029.4029.4029.40-
27 mar 202429.3529.3529.3529.3529.35-
26 mar 202429.2629.2629.2629.2629.26-
25 mar 202429.2329.2329.2329.2329.23-
22 mar 202429.4129.4129.4129.4129.41-
21 mar 202429.5829.5829.5829.5829.58-
20 mar 202429.3929.3929.3929.3929.39-
19 mar 202429.1029.1029.1029.1029.10-
18 mar 202428.9528.9528.9528.9528.95-
15 mar 202428.8728.8728.8728.8728.87-
14 mar 202429.0429.0429.0429.0429.04-
13 mar 202429.2129.2129.2129.2129.21-
12 mar 202429.3029.3029.3029.3029.30-
11 mar 202428.9528.9528.9528.9528.95-
08 mar 202429.1229.1229.1229.1229.12-
07 mar 202429.4329.4329.4329.4329.43-
06 mar 202429.0829.0829.0829.0829.08-
05 mar 202428.8528.8528.8528.8528.85-
04 mar 202429.2529.2529.2529.2529.25-
01 mar 202429.1829.1829.1829.1829.18-
29 feb 202428.8828.8828.8828.8828.88-
28 feb 202428.7328.7328.7328.7328.73-
27 feb 202428.6128.6128.6128.6128.61-
26 feb 202428.6828.6828.6828.6828.68-
23 feb 202428.6328.6328.6328.6328.63-
22 feb 202428.4228.4228.4228.4228.42-
21 feb 202427.8527.8527.8527.8527.85-
20 feb 202427.8727.8727.8727.8727.87-
16 feb 202428.1128.1128.1128.1128.11-
15 feb 202428.1628.1628.1628.1628.16-
14 feb 202428.1028.1028.1028.1028.10-
13 feb 202427.5927.5927.5927.5927.59-
12 feb 202427.9627.9627.9627.9627.96-
09 feb 202428.1328.1328.1328.1328.13-
08 feb 202427.9627.9627.9627.9627.96-
07 feb 202427.7327.7327.7327.7327.73-
06 feb 202427.4127.4127.4127.4127.41-
05 feb 202427.3527.3527.3527.3527.35-
02 feb 202427.4327.4327.4327.4327.43-
01 feb 202427.2927.2927.2927.2927.29-
31 ene 202426.8426.8426.8426.8426.84-
30 ene 202427.2727.2727.2727.2727.27-
29 ene 202427.2027.2027.2027.2027.20-
26 ene 202426.8826.8826.8826.8826.88-
25 ene 202426.9626.9626.9626.9626.96-
24 ene 202426.9326.9326.9326.9326.93-
23 ene 202427.0627.0627.0627.0627.06-
22 ene 202427.0527.0527.0527.0527.05-
19 ene 202426.8026.8026.8026.8026.80-
18 ene 202426.5126.5126.5126.5126.51-
17 ene 202426.1726.1726.1726.1726.17-
16 ene 202426.3126.3126.3126.3126.31-
12 ene 202426.3126.3126.3126.3126.31-
11 ene 202426.2926.2926.2926.2926.29-
10 ene 202426.2126.2126.2126.2126.21-
09 ene 202426.0826.0826.0826.0826.08-
08 ene 202426.1626.1626.1626.1626.16-
05 ene 202425.6825.6825.6825.6825.68-
04 ene 202425.6625.6625.6625.6625.66-
03 ene 202425.6425.6425.6425.6425.64-
02 ene 202426.1426.1426.1426.1426.14-
29 dic 202326.5626.5626.5626.5626.56-
28 dic 202326.6426.6426.6426.6426.64-
27 dic 202326.6326.6326.6326.6326.63-
26 dic 202326.5826.5826.5826.5826.58-
22 dic 202326.4626.4626.4626.4626.46-
21 dic 202326.3726.3726.3726.3726.37-
20 dic 202326.0026.0026.0026.0026.00-
19 dic 202326.4526.4526.4526.4526.45-
18 dic 202326.3326.3326.3326.3326.33-
15 dic 202326.2226.2226.2226.2226.22-
14 dic 202326.3226.3226.3226.3226.32-
13 dic 202326.3426.3426.3426.3426.34-
12 dic 202325.9525.9525.9525.9525.95-
11 dic 202325.7225.7225.7225.7225.72-
08 dic 202325.4025.4025.4025.4025.40-
07 dic 202325.3125.3125.3125.3125.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...