Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 698.24% |
| OTEX240517C00030000 | 2024-05-03 11:19AM EDT | 30.00 | 1.05 | 0.90 | 1.05 | -4.57 | -81.32% | 246 | 18 | 43.51% |
| OTEX240517C00035000 | 2024-05-03 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -1.47 | -96.71% | 152 | 109 | 44.14% |
| OTEX240517C00040000 | 2024-05-03 9:32AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.10 | -83.33% | 1 | 279 | 65.63% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 87.50% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 142.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 102.73% |
| OTEX240517P00025000 | 2024-05-03 11:34AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 9 | 51.95% |
| OTEX240517P00030000 | 2024-05-03 10:48AM EDT | 30.00 | 0.85 | 0.65 | 0.80 | +0.75 | +750.00% | 14 | 69 | 32.81% |
| OTEX240517P00035000 | 2024-05-03 9:37AM EDT | 35.00 | 6.10 | 4.70 | 5.00 | +5.05 | +480.95% | 221 | 398 | 0.00% |
| OTEX240517P00040000 | 2024-05-03 9:58AM EDT | 40.00 | 11.00 | 7.80 | 10.00 | +6.32 | +135.04% | 2 | 249 | 0.00% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 14.60 | 16.80 | +10.20 | +170.00% | 2 | 0 | 166.80% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 19.00 | 20.70 | 0.00 | - | 2 | 0 | 194.43% |
© 2024 Yahoo. Todos los derechos reservados.