Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 11.10 | 15.10 | 0.00 | - | 6 | 6 | 102.73% |
| OTEX240621C00027500 | 2024-05-10 1:30PM EDT | 27.50 | 3.29 | 3.00 | 4.00 | 0.00 | - | 3 | 6 | 61.43% |
| OTEX240621C00030000 | 2024-05-16 9:33AM EDT | 30.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 5 | 75 | 23.83% |
| OTEX240621C00032500 | 2024-05-17 11:03AM EDT | 32.50 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 40 | 1,026 | 25.78% |
| OTEX240621C00035000 | 2024-05-16 11:15AM EDT | 35.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 416 | 33.89% |
| OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 48.83% |
| OTEX240621C00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 3 | 1,243 | 51.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 55.96% |
| OTEX240621P00027500 | 2024-05-17 3:10PM EDT | 27.50 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 40 | 177 | 30.96% |
| OTEX240621P00030000 | 2024-05-17 11:02AM EDT | 30.00 | 0.71 | 0.70 | 0.75 | +0.08 | +12.70% | 4 | 850 | 26.03% |
| OTEX240621P00032500 | 2024-05-15 10:47AM EDT | 32.50 | 2.40 | 2.30 | 2.45 | 0.00 | - | 3 | 206 | 30.18% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 2.60 | 5.20 | 0.00 | - | 3 | 56 | 55.96% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 5.00 | 9.10 | 0.00 | - | 6 | 24 | 115.23% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 127.30% |
© 2024 Yahoo. Todos los derechos reservados.