U.S. markets open in 2 hours 22 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,759.00 -32.00 (-0.08%) F Nasdaq
18,662.00 +71.00 (+0.38%) E-mini Russell 2000 Index Futur
2,096.50 +20.70 (+1.00%) Petróleo
77.01 +0.02 (+0.03%) Oro
2,351.50 +5.70 (+0.24%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 9.70 | 13.80 | 0.00 | - | 6 | 0 | 304.79% |
| OTEX240621C00027500 | 2024-05-29 3:12PM EDT | 27.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| OTEX240621C00030000 | 2024-05-30 3:42PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 3.13% |
| OTEX240621C00032500 | 2024-05-31 10:13AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 1,042 | 12.50% |
| OTEX240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 25.00% |
| OTEX240621C00037500 | 2024-05-28 11:15AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| OTEX240621C00040000 | 2024-05-28 12:23PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,243 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 189.65% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 57.62% |
| OTEX240621P00027500 | 2024-05-29 3:59PM EDT | 27.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 6.25% |
| OTEX240621P00030000 | 2024-05-28 3:17PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 862 | 0.00% |
| OTEX240621P00032500 | 2024-05-23 9:38AM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 8.00 | 10.50 | 0.00 | - | 6 | 24 | 126.07% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 130.66% |
© 2024 Yahoo. Todos los derechos reservados.