U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
19,995.00 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,324.40 -6.40 (-0.27%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 250.20% |
| OTEX240816C00025000 | 2024-06-24 10:59AM EDT | 25.00 | 5.17 | 4.90 | 7.00 | 0.00 | - | 1 | 10 | 72.80% |
| OTEX240816C00030000 | 2024-06-25 11:22AM EDT | 30.00 | 1.35 | 1.45 | 1.55 | -0.15 | -10.00% | 10 | 90 | 37.06% |
| OTEX240816C00035000 | 2024-06-25 11:02AM EDT | 35.00 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 6 | 497 | 36.04% |
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 25.00% |
| OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 889 | 58.98% |
| OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 119.43% |
| OTEX240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 53.71% |
| OTEX240816P00025000 | 2024-06-25 9:45AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | -0.01 | -2.78% | 4 | 1,040 | 42.19% |
| OTEX240816P00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.50 | 1.40 | 1.50 | -0.20 | -11.76% | 13 | 406 | 30.62% |
| OTEX240816P00035000 | 2024-06-10 10:31AM EDT | 35.00 | 7.25 | 4.50 | 5.80 | 0.00 | - | 1 | 66 | 47.07% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.80 | 8.90 | 13.00 | 0.00 | - | 6 | 11 | 73.93% |
© 2024 Yahoo. Todos los derechos reservados.